Aktuális árfolyam
1,6722
2026-06-11
Eszközérték
21.302 M
Forint
Hozam (1 hónap)
+0,62%
Évesített hozam (CAGR)
+8,03%
Maximum ár
1,6776
Minimum ár
1,6579
Volatilitás
3,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,672237 | -0,03% |
| 2026-06-10 | 1,672690 | -0,07% |
| 2026-06-09 | 1,673791 | +0,09% |
| 2026-06-08 | 1,672300 | -0,09% |
| 2026-06-05 | 1,673882 | -0,11% |
| 2026-06-04 | 1,675688 | +0,14% |
| 2026-06-03 | 1,673305 | -0,25% |
| 2026-06-02 | 1,677564 | +0,13% |
| 2026-06-01 | 1,675385 | -0,06% |
| 2026-05-29 | 1,676388 | +0,16% |
| 2026-05-28 | 1,673643 | +0,19% |
| 2026-05-27 | 1,670388 | +0,27% |
| 2026-05-26 | 1,665870 | +0,12% |
| 2026-05-22 | 1,663850 | +0,20% |
| 2026-05-21 | 1,660527 | -0,01% |
| 2026-05-20 | 1,660693 | +0,17% |
| 2026-05-19 | 1,657877 | -0,22% |
| 2026-05-18 | 1,661533 | +0,02% |
| 2026-05-15 | 1,661218 | -0,41% |
| 2026-05-14 | 1,668097 | +0,37% |
| 2026-05-13 | 1,662005 | – |