Aktuális árfolyam
1,5822
2026-06-11
Eszközérték
28.002 M
Forint
Hozam (3 hónap)
+4,11%
Évesített hozam (CAGR)
+17,75%
Maximum ár
1,5828
Minimum ár
1,5027
Volatilitás
4,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,582157 | -0,02% |
| 2026-06-10 | 1,582437 | -0,02% |
| 2026-06-09 | 1,582791 | +0,27% |
| 2026-06-08 | 1,578577 | -0,06% |
| 2026-06-05 | 1,579590 | +0,03% |
| 2026-06-04 | 1,579068 | +0,12% |
| 2026-06-03 | 1,577234 | -0,22% |
| 2026-06-02 | 1,580778 | +0,04% |
| 2026-06-01 | 1,580114 | +0,00% |
| 2026-05-29 | 1,580046 | +0,17% |
| 2026-05-28 | 1,577305 | +0,21% |
| 2026-05-27 | 1,574034 | +0,40% |
| 2026-05-26 | 1,567811 | +0,13% |
| 2026-05-22 | 1,565799 | +0,07% |
| 2026-05-21 | 1,564674 | -0,01% |
| 2026-05-20 | 1,564812 | +0,09% |
| 2026-05-19 | 1,563331 | -0,21% |
| 2026-05-18 | 1,566677 | +0,00% |
| 2026-05-15 | 1,566674 | -0,18% |
| 2026-05-14 | 1,569553 | +0,36% |
| 2026-05-13 | 1,563921 | +0,25% |
| 2026-05-12 | 1,559974 | -0,26% |
| 2026-05-11 | 1,564010 | +0,01% |
| 2026-05-08 | 1,563877 | +0,47% |
| 2026-05-07 | 1,556628 | +0,18% |
| 2026-05-06 | 1,553888 | +0,38% |
| 2026-05-05 | 1,548008 | -0,14% |
| 2026-05-04 | 1,550127 | +0,42% |
| 2026-04-30 | 1,543703 | +0,00% |
| 2026-04-29 | 1,543675 | -0,10% |
| 2026-04-28 | 1,545191 | +0,12% |
| 2026-04-27 | 1,543316 | -0,33% |
| 2026-04-24 | 1,548489 | -0,23% |
| 2026-04-23 | 1,551989 | -0,44% |
| 2026-04-22 | 1,558799 | +0,07% |
| 2026-04-21 | 1,557755 | -0,06% |
| 2026-04-20 | 1,558725 | -0,24% |
| 2026-04-17 | 1,562433 | +0,43% |
| 2026-04-16 | 1,555684 | -0,37% |
| 2026-04-15 | 1,561439 | +0,19% |
| 2026-04-14 | 1,558481 | +0,64% |
| 2026-04-13 | 1,548577 | +0,55% |
| 2026-04-10 | 1,540103 | +0,53% |
| 2026-04-09 | 1,532010 | -0,10% |
| 2026-04-08 | 1,533567 | +0,89% |
| 2026-04-07 | 1,519968 | -0,11% |
| 2026-04-02 | 1,521631 | +0,22% |
| 2026-04-01 | 1,518228 | +0,32% |
| 2026-03-31 | 1,513401 | +0,71% |
| 2026-03-30 | 1,502735 | -0,09% |
| 2026-03-27 | 1,504015 | -0,21% |
| 2026-03-26 | 1,507125 | -0,21% |
| 2026-03-25 | 1,510316 | +0,27% |
| 2026-03-24 | 1,506316 | -0,35% |
| 2026-03-23 | 1,511577 | -0,12% |
| 2026-03-20 | 1,513423 | -0,19% |
| 2026-03-19 | 1,516234 | -0,41% |
| 2026-03-18 | 1,522503 | +0,01% |
| 2026-03-17 | 1,522418 | +0,21% |
| 2026-03-16 | 1,519201 | -0,03% |
| 2026-03-13 | 1,519685 | – |