Aktuális árfolyam
1,5822
2026-06-11
Eszközérték
28.002 M
Forint
Hozam (1 hónap)
+1,17%
Évesített hozam (CAGR)
+15,71%
Maximum ár
1,5828
Minimum ár
1,5633
Volatilitás
2,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,582157 | -0,02% |
| 2026-06-10 | 1,582437 | -0,02% |
| 2026-06-09 | 1,582791 | +0,27% |
| 2026-06-08 | 1,578577 | -0,06% |
| 2026-06-05 | 1,579590 | +0,03% |
| 2026-06-04 | 1,579068 | +0,12% |
| 2026-06-03 | 1,577234 | -0,22% |
| 2026-06-02 | 1,580778 | +0,04% |
| 2026-06-01 | 1,580114 | +0,00% |
| 2026-05-29 | 1,580046 | +0,17% |
| 2026-05-28 | 1,577305 | +0,21% |
| 2026-05-27 | 1,574034 | +0,40% |
| 2026-05-26 | 1,567811 | +0,13% |
| 2026-05-22 | 1,565799 | +0,07% |
| 2026-05-21 | 1,564674 | -0,01% |
| 2026-05-20 | 1,564812 | +0,09% |
| 2026-05-19 | 1,563331 | -0,21% |
| 2026-05-18 | 1,566677 | +0,00% |
| 2026-05-15 | 1,566674 | -0,18% |
| 2026-05-14 | 1,569553 | +0,36% |
| 2026-05-13 | 1,563921 | – |