Aktuális árfolyam
1,8974
2026-06-11
Eszközérték
17.310 M
Forint
Hozam (3 hónap)
+4,38%
Évesített hozam (CAGR)
+18,99%
Maximum ár
1,9138
Minimum ár
1,7917
Volatilitás
6,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,897368 | -0,03% |
| 2026-06-10 | 1,897905 | -0,08% |
| 2026-06-09 | 1,899510 | -0,13% |
| 2026-06-08 | 1,901955 | -0,14% |
| 2026-06-05 | 1,904578 | -0,28% |
| 2026-06-04 | 1,909936 | +0,08% |
| 2026-06-03 | 1,908474 | -0,28% |
| 2026-06-02 | 1,913793 | +0,23% |
| 2026-06-01 | 1,909445 | -0,10% |
| 2026-05-29 | 1,911334 | +0,21% |
| 2026-05-28 | 1,907390 | +0,20% |
| 2026-05-27 | 1,903502 | +0,17% |
| 2026-05-26 | 1,900223 | +0,17% |
| 2026-05-22 | 1,896991 | +0,33% |
| 2026-05-21 | 1,890748 | -0,05% |
| 2026-05-20 | 1,891702 | +0,30% |
| 2026-05-19 | 1,886090 | -0,22% |
| 2026-05-18 | 1,890156 | -0,02% |
| 2026-05-15 | 1,890592 | -0,51% |
| 2026-05-14 | 1,900291 | +0,45% |
| 2026-05-13 | 1,891757 | +0,37% |
| 2026-05-12 | 1,884768 | -0,44% |
| 2026-05-11 | 1,893060 | +0,03% |
| 2026-05-08 | 1,892455 | +0,28% |
| 2026-05-07 | 1,887088 | +0,09% |
| 2026-05-06 | 1,885365 | +0,68% |
| 2026-05-05 | 1,872628 | -0,12% |
| 2026-05-04 | 1,874957 | +0,53% |
| 2026-04-30 | 1,864992 | +0,18% |
| 2026-04-29 | 1,861715 | -0,07% |
| 2026-04-28 | 1,863021 | -0,07% |
| 2026-04-27 | 1,864286 | -0,16% |
| 2026-04-24 | 1,867218 | -0,13% |
| 2026-04-23 | 1,869591 | -0,30% |
| 2026-04-22 | 1,875245 | +0,03% |
| 2026-04-21 | 1,874706 | -0,24% |
| 2026-04-20 | 1,879257 | -0,35% |
| 2026-04-17 | 1,885844 | +0,70% |
| 2026-04-16 | 1,872672 | -0,19% |
| 2026-04-15 | 1,876327 | +0,21% |
| 2026-04-14 | 1,872356 | +0,72% |
| 2026-04-13 | 1,858888 | +0,49% |
| 2026-04-10 | 1,849805 | +0,63% |
| 2026-04-09 | 1,838252 | -0,14% |
| 2026-04-08 | 1,840739 | +1,48% |
| 2026-04-07 | 1,813973 | -0,08% |
| 2026-04-02 | 1,815341 | -0,07% |
| 2026-04-01 | 1,816576 | +0,87% |
| 2026-03-31 | 1,800949 | +0,52% |
| 2026-03-30 | 1,791658 | -0,05% |
| 2026-03-27 | 1,792537 | -0,49% |
| 2026-03-26 | 1,801432 | -0,53% |
| 2026-03-25 | 1,811115 | +0,29% |
| 2026-03-24 | 1,805825 | -0,15% |
| 2026-03-23 | 1,808480 | +0,05% |
| 2026-03-20 | 1,807537 | -0,22% |
| 2026-03-19 | 1,811542 | -0,63% |
| 2026-03-18 | 1,822964 | -0,20% |
| 2026-03-17 | 1,826655 | +0,26% |
| 2026-03-16 | 1,821930 | +0,23% |
| 2026-03-13 | 1,817758 | – |