Aktuális árfolyam
1,7218
2026-04-23
Eszközérték
12.782 M
Forint
Hozam (3 hónap)
+1,84%
Évesített hozam (CAGR)
+7,66%
Maximum ár
1,7218
Minimum ár
1,6908
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,721820 | +0,06% |
| 2026-04-22 | 1,720832 | +0,03% |
| 2026-04-21 | 1,720282 | +0,05% |
| 2026-04-20 | 1,719468 | +0,03% |
| 2026-04-17 | 1,719015 | +0,04% |
| 2026-04-16 | 1,718372 | +0,10% |
| 2026-04-15 | 1,716668 | +0,02% |
| 2026-04-14 | 1,716351 | +0,06% |
| 2026-04-13 | 1,715268 | -0,06% |
| 2026-04-10 | 1,716299 | +0,16% |
| 2026-04-09 | 1,713613 | +0,04% |
| 2026-04-08 | 1,712915 | +0,03% |
| 2026-04-07 | 1,712409 | +0,10% |
| 2026-04-02 | 1,710711 | +0,04% |
| 2026-04-01 | 1,710112 | +0,03% |
| 2026-03-31 | 1,709645 | 0,00% |
| 2026-03-30 | 1,709708 | +0,02% |
| 2026-03-27 | 1,709393 | +0,00% |
| 2026-03-26 | 1,709390 | +0,02% |
| 2026-03-25 | 1,709014 | -0,01% |
| 2026-03-24 | 1,709166 | 0,00% |
| 2026-03-23 | 1,709195 | -0,02% |
| 2026-03-20 | 1,709458 | -0,02% |
| 2026-03-19 | 1,709782 | +0,04% |
| 2026-03-18 | 1,709021 | -0,01% |
| 2026-03-17 | 1,709243 | -0,01% |
| 2026-03-16 | 1,709421 | -0,02% |
| 2026-03-13 | 1,709766 | +0,04% |
| 2026-03-12 | 1,709067 | +0,06% |
| 2026-03-11 | 1,708057 | +0,01% |
| 2026-03-10 | 1,707872 | +0,03% |
| 2026-03-09 | 1,707308 | +0,17% |
| 2026-03-06 | 1,704339 | +0,05% |
| 2026-03-05 | 1,703497 | +0,01% |
| 2026-03-04 | 1,703339 | +0,04% |
| 2026-03-03 | 1,702660 | +0,01% |
| 2026-03-02 | 1,702452 | -0,01% |
| 2026-02-27 | 1,702694 | +0,01% |
| 2026-02-26 | 1,702453 | +0,04% |
| 2026-02-25 | 1,701761 | +0,02% |
| 2026-02-24 | 1,701495 | +0,03% |
| 2026-02-23 | 1,700967 | +0,02% |
| 2026-02-20 | 1,700565 | +0,01% |
| 2026-02-19 | 1,700378 | +0,00% |
| 2026-02-18 | 1,700325 | +0,07% |
| 2026-02-17 | 1,699183 | +0,01% |
| 2026-02-16 | 1,698949 | +0,02% |
| 2026-02-13 | 1,698533 | +0,02% |
| 2026-02-12 | 1,698178 | +0,05% |
| 2026-02-11 | 1,697245 | +0,00% |
| 2026-02-10 | 1,697239 | +0,03% |
| 2026-02-09 | 1,696775 | +0,03% |
| 2026-02-06 | 1,696277 | +0,02% |
| 2026-02-05 | 1,695942 | +0,07% |
| 2026-02-04 | 1,694827 | +0,05% |
| 2026-02-03 | 1,694011 | +0,01% |
| 2026-02-02 | 1,693853 | +0,03% |
| 2026-01-30 | 1,693397 | +0,01% |
| 2026-01-29 | 1,693162 | +0,06% |
| 2026-01-28 | 1,692159 | +0,02% |
| 2026-01-27 | 1,691775 | +0,03% |
| 2026-01-26 | 1,691310 | +0,03% |
| 2026-01-23 | 1,690783 | – |