Aktuális árfolyam
1,7129
2026-04-08
Eszközérték
12.816 M
Forint
Hozam (1 hónap)
+0,33%
Évesített hozam (CAGR)
+4,07%
Maximum ár
1,7129
Minimum ár
1,7073
Volatilitás
0,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,712915 | +0,03% |
| 2026-04-07 | 1,712409 | +0,10% |
| 2026-04-02 | 1,710711 | +0,04% |
| 2026-04-01 | 1,710112 | +0,03% |
| 2026-03-31 | 1,709645 | 0,00% |
| 2026-03-30 | 1,709708 | +0,02% |
| 2026-03-27 | 1,709393 | +0,00% |
| 2026-03-26 | 1,709390 | +0,02% |
| 2026-03-25 | 1,709014 | -0,01% |
| 2026-03-24 | 1,709166 | 0,00% |
| 2026-03-23 | 1,709195 | -0,02% |
| 2026-03-20 | 1,709458 | -0,02% |
| 2026-03-19 | 1,709782 | +0,04% |
| 2026-03-18 | 1,709021 | -0,01% |
| 2026-03-17 | 1,709243 | -0,01% |
| 2026-03-16 | 1,709421 | -0,02% |
| 2026-03-13 | 1,709766 | +0,04% |
| 2026-03-12 | 1,709067 | +0,06% |
| 2026-03-11 | 1,708057 | +0,01% |
| 2026-03-10 | 1,707872 | +0,03% |
| 2026-03-09 | 1,707308 | – |