Aktuális árfolyam
1,7244
2026-05-04
Eszközérték
12.856 M
Forint
Hozam (1 hónap)
+0,84%
Évesített hozam (CAGR)
+9,67%
Maximum ár
1,7244
Minimum ár
1,7101
Volatilitás
0,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-04 | 1,724439 | +0,01% |
| 2026-04-30 | 1,724351 | +0,04% |
| 2026-04-29 | 1,723604 | +0,03% |
| 2026-04-28 | 1,723016 | +0,00% |
| 2026-04-27 | 1,722990 | +0,02% |
| 2026-04-24 | 1,722689 | +0,05% |
| 2026-04-23 | 1,721820 | +0,06% |
| 2026-04-22 | 1,720832 | +0,03% |
| 2026-04-21 | 1,720282 | +0,05% |
| 2026-04-20 | 1,719468 | +0,03% |
| 2026-04-17 | 1,719015 | +0,04% |
| 2026-04-16 | 1,718372 | +0,10% |
| 2026-04-15 | 1,716668 | +0,02% |
| 2026-04-14 | 1,716351 | +0,06% |
| 2026-04-13 | 1,715268 | -0,06% |
| 2026-04-10 | 1,716299 | +0,16% |
| 2026-04-09 | 1,713613 | +0,04% |
| 2026-04-08 | 1,712915 | +0,03% |
| 2026-04-07 | 1,712409 | +0,10% |
| 2026-04-02 | 1,710711 | +0,04% |
| 2026-04-01 | 1,710112 | – |