Aktuális árfolyam
1,7294
2026-05-11
Eszközérték
12.892 M
Forint
Hozam (1 hónap)
+0,76%
Évesített hozam (CAGR)
+9,34%
Maximum ár
1,7294
Minimum ár
1,7153
Volatilitás
0,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-11 | 1,729359 | +0,02% |
| 2026-05-08 | 1,728954 | +0,06% |
| 2026-05-07 | 1,727899 | +0,07% |
| 2026-05-06 | 1,726607 | +0,09% |
| 2026-05-05 | 1,725095 | +0,04% |
| 2026-05-04 | 1,724439 | +0,01% |
| 2026-04-30 | 1,724351 | +0,04% |
| 2026-04-29 | 1,723604 | +0,03% |
| 2026-04-28 | 1,723016 | +0,00% |
| 2026-04-27 | 1,722990 | +0,02% |
| 2026-04-24 | 1,722689 | +0,05% |
| 2026-04-23 | 1,721820 | +0,06% |
| 2026-04-22 | 1,720832 | +0,03% |
| 2026-04-21 | 1,720282 | +0,05% |
| 2026-04-20 | 1,719468 | +0,03% |
| 2026-04-17 | 1,719015 | +0,04% |
| 2026-04-16 | 1,718372 | +0,10% |
| 2026-04-15 | 1,716668 | +0,02% |
| 2026-04-14 | 1,716351 | +0,06% |
| 2026-04-13 | 1,715268 | -0,06% |
| 2026-04-10 | 1,716299 | – |