Aktuális árfolyam
1,7417
2026-06-17
Eszközérték
12.801 M
Forint
Hozam (1 hónap)
+0,61%
Évesített hozam (CAGR)
+7,68%
Maximum ár
1,7417
Minimum ár
1,7290
Volatilitás
0,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-17 | 1,741685 | +0,09% |
| 2026-06-16 | 1,740070 | +0,04% |
| 2026-06-15 | 1,739354 | +0,04% |
| 2026-06-12 | 1,738736 | +0,02% |
| 2026-06-11 | 1,738318 | +0,04% |
| 2026-06-10 | 1,737586 | +0,01% |
| 2026-06-09 | 1,737449 | -0,02% |
| 2026-06-08 | 1,737760 | +0,03% |
| 2026-06-05 | 1,737206 | +0,01% |
| 2026-06-04 | 1,737049 | +0,12% |
| 2026-06-03 | 1,735022 | +0,03% |
| 2026-06-02 | 1,734436 | +0,07% |
| 2026-06-01 | 1,733232 | +0,03% |
| 2026-05-29 | 1,732666 | +0,08% |
| 2026-05-28 | 1,731350 | +0,04% |
| 2026-05-27 | 1,730702 | +0,02% |
| 2026-05-26 | 1,730344 | +0,02% |
| 2026-05-22 | 1,729964 | +0,01% |
| 2026-05-21 | 1,729750 | +0,04% |
| 2026-05-20 | 1,729006 | -0,15% |
| 2026-05-19 | 1,731575 | +0,03% |
| 2026-05-18 | 1,731129 | – |