Aktuális árfolyam
1,7492
2026-07-16
Eszközérték
12.844 M
Forint
Hozam (1 hónap)
+0,52%
Évesített hozam (CAGR)
+6,55%
Maximum ár
1,7497
Minimum ár
1,7401
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,749161 | +0,02% |
| 2026-07-15 | 1,748743 | -0,02% |
| 2026-07-14 | 1,749086 | -0,04% |
| 2026-07-13 | 1,749714 | +0,03% |
| 2026-07-10 | 1,749209 | -0,03% |
| 2026-07-09 | 1,749656 | +0,01% |
| 2026-07-08 | 1,749411 | +0,03% |
| 2026-07-07 | 1,748900 | +0,06% |
| 2026-07-06 | 1,747918 | +0,02% |
| 2026-07-03 | 1,747559 | +0,06% |
| 2026-07-02 | 1,746480 | +0,04% |
| 2026-07-01 | 1,745840 | +0,00% |
| 2026-06-30 | 1,745778 | +0,01% |
| 2026-06-29 | 1,745544 | +0,05% |
| 2026-06-26 | 1,744755 | +0,03% |
| 2026-06-25 | 1,744246 | +0,06% |
| 2026-06-24 | 1,743275 | +0,02% |
| 2026-06-23 | 1,742883 | +0,00% |
| 2026-06-22 | 1,742824 | +0,00% |
| 2026-06-19 | 1,742767 | +0,04% |
| 2026-06-18 | 1,742114 | +0,02% |
| 2026-06-17 | 1,741685 | +0,09% |
| 2026-06-16 | 1,740070 | – |