Aktuális árfolyam
1,6514
2025-10-14
Eszközérték
12.970 M
Forint
Hozam (1 hónap)
+0,34%
Évesített hozam
+4,24%
Maximum ár
1,6514
Minimum ár
1,6438
Volatilitás
0,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,651435 | - |
| 2025-10-13 | 1,651371 | 0,00% |
| 2025-10-10 | 1,650670 | -0,04% |
| 2025-10-09 | 1,650296 | -0,02% |
| 2025-10-08 | 1,648736 | -0,09% |
| 2025-10-07 | 1,648482 | -0,02% |
| 2025-10-06 | 1,648414 | 0,00% |
| 2025-10-03 | 1,647632 | -0,05% |
| 2025-10-02 | 1,647276 | -0,02% |
| 2025-10-01 | 1,646464 | -0,05% |
| 2025-09-30 | 1,646256 | -0,01% |
| 2025-09-29 | 1,645981 | -0,02% |
| 2025-09-26 | 1,646180 | +0,01% |
| 2025-09-25 | 1,645873 | -0,02% |
| 2025-09-24 | 1,644800 | -0,07% |
| 2025-09-23 | 1,644894 | +0,01% |
| 2025-09-22 | 1,644185 | -0,04% |
| 2025-09-19 | 1,643838 | -0,02% |
| 2025-09-18 | 1,643989 | +0,01% |
| 2025-09-17 | 1,645890 | +0,12% |
| 2025-09-16 | 1,646038 | +0,01% |
| 2025-09-15 | 1,645895 | -0,01% |