Aktuális árfolyam
2,2486
2026-04-02
Eszközérték
177.658 M
Forint
Hozam (Összes)
+124,87%
Évesített hozam (CAGR)
+8,33%
Maximum ár
2,2754
Minimum ár
0,8039
Volatilitás
7,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,248601 | +0,03% |
| 2026-04-01 | 2,247947 | +0,70% |
| 2026-03-31 | 2,232306 | +0,24% |
| 2026-03-30 | 2,227030 | +0,11% |
| 2026-03-27 | 2,224535 | +0,00% |
| 2026-03-26 | 2,224472 | +0,21% |
| 2026-03-25 | 2,219892 | +0,48% |
| 2026-03-24 | 2,209339 | -0,03% |
| 2026-03-23 | 2,209910 | -0,39% |
| 2026-03-20 | 2,218547 | +0,19% |
| 2026-03-19 | 2,214302 | -0,64% |
| 2026-03-18 | 2,228611 | +0,09% |
| 2026-03-17 | 2,226510 | +0,32% |
| 2026-03-16 | 2,219308 | -0,08% |
| 2026-03-13 | 2,221181 | -0,10% |
| 2026-03-12 | 2,223306 | -0,03% |
| 2026-03-11 | 2,223952 | -0,24% |
| 2026-03-10 | 2,229334 | +0,69% |
| 2026-03-09 | 2,214042 | -0,92% |
| 2026-03-06 | 2,234507 | -0,32% |
| 2026-03-05 | 2,241631 | -0,15% |
| 2026-03-04 | 2,245097 | +0,47% |
| 2026-03-03 | 2,234623 | -1,24% |
| 2026-03-02 | 2,262684 | -0,39% |
| 2026-02-27 | 2,271635 | -0,09% |
| 2026-02-26 | 2,273738 | +0,06% |
| 2026-02-25 | 2,272288 | +0,31% |
| 2026-02-24 | 2,265308 | -0,44% |
| 2026-02-23 | 2,275350 | +0,41% |
| 2026-02-20 | 2,266160 | -0,01% |
| 2026-02-19 | 2,266346 | -0,06% |
| 2026-02-18 | 2,267726 | +0,44% |
| 2026-02-17 | 2,257715 | -0,01% |
| 2026-02-16 | 2,258050 | +0,16% |
| 2026-02-13 | 2,254485 | -0,55% |
| 2026-02-12 | 2,266931 | +0,24% |
| 2026-02-11 | 2,261553 | +0,09% |
| 2026-02-10 | 2,259493 | +0,21% |
| 2026-02-09 | 2,254791 | +0,04% |
| 2026-02-06 | 2,253879 | -0,23% |
| 2026-02-05 | 2,259165 | -0,31% |
| 2026-02-04 | 2,266300 | +0,29% |
| 2026-02-03 | 2,259824 | +0,53% |
| 2026-02-02 | 2,247831 | +0,02% |
| 2026-01-30 | 2,247277 | +0,07% |
| 2026-01-29 | 2,245669 | -0,12% |
| 2026-01-28 | 2,248417 | +0,24% |
| 2026-01-27 | 2,243105 | +0,30% |
| 2026-01-26 | 2,236300 | +0,16% |
| 2026-01-23 | 2,232683 | +0,06% |
| 2026-01-22 | 2,231326 | +0,60% |
| 2026-01-21 | 2,218051 | +0,07% |
| 2026-01-20 | 2,216419 | +0,01% |
| 2026-01-19 | 2,216272 | -0,09% |
| 2026-01-16 | 2,218252 | 0,00% |
| 2026-01-15 | 2,218258 | -0,12% |
| 2026-01-14 | 2,220886 | +0,07% |
| 2026-01-13 | 2,219290 | -0,07% |
| 2026-01-12 | 2,220777 | +0,28% |
| 2026-01-09 | 2,214564 | +0,18% |
| 2026-01-08 | 2,210625 | -0,15% |
| 2026-01-07 | 2,213979 | +0,25% |
| 2026-01-06 | 2,208565 | +0,16% |
| 2026-01-05 | 2,204998 | +0,63% |
| 2025-12-31 | 2,191105 | +0,00% |
| 2025-12-30 | 2,191101 | +0,09% |
| 2025-12-29 | 2,189154 | -0,01% |
| 2025-12-23 | 2,189297 | +0,01% |
| 2025-12-22 | 2,189097 | +0,13% |
| 2025-12-19 | 2,186215 | +0,09% |
| 2025-12-18 | 2,184318 | +0,28% |
| 2025-12-17 | 2,178183 | +0,02% |
| 2025-12-16 | 2,177771 | -0,11% |
| 2025-12-15 | 2,180172 | +0,13% |
| 2025-12-12 | 2,177344 | +0,07% |
| 2025-12-11 | 2,175737 | -0,05% |
| 2025-12-10 | 2,176833 | +0,27% |
| 2025-12-09 | 2,170875 | +0,10% |
| 2025-12-08 | 2,168767 | +0,06% |
| 2025-12-05 | 2,167552 | -0,05% |
| 2025-12-04 | 2,168693 | +0,16% |
| 2025-12-03 | 2,165305 | -0,05% |
| 2025-12-02 | 2,166331 | +0,03% |
| 2025-12-01 | 2,165728 | +0,06% |
| 2025-11-28 | 2,164398 | +0,00% |
| 2025-11-27 | 2,164316 | -0,02% |
| 2025-11-26 | 2,164736 | +0,18% |
| 2025-11-25 | 2,160802 | +0,34% |
| 2025-11-24 | 2,153482 | +0,21% |
| 2025-11-21 | 2,149070 | -0,31% |
| 2025-11-20 | 2,155699 | +0,12% |
| 2025-11-19 | 2,153016 | +0,28% |
| 2025-11-18 | 2,146906 | -0,41% |
| 2025-11-17 | 2,155727 | -0,10% |
| 2025-11-14 | 2,157906 | -0,20% |
| 2025-11-13 | 2,162195 | -0,03% |
| 2025-11-12 | 2,162820 | +0,18% |
| 2025-11-11 | 2,158964 | -0,06% |
| 2025-11-10 | 2,160353 | +0,27% |
| 2025-11-07 | 2,154518 | +0,02% |
| 2025-11-06 | 2,154193 | +0,13% |
| 2025-11-05 | 2,151397 | -0,02% |
| 2025-11-04 | 2,151748 | -0,09% |
| 2025-11-03 | 2,153689 | +0,16% |
| 2025-10-31 | 2,150162 | -0,20% |
| 2025-10-30 | 2,154366 | -0,22% |
| 2025-10-29 | 2,159101 | +0,08% |
| 2025-10-28 | 2,157398 | +0,36% |
| 2025-10-27 | 2,149725 | +0,09% |
| 2025-10-22 | 2,147698 | +0,25% |
| 2025-10-21 | 2,142395 | +0,03% |
| 2025-10-20 | 2,141725 | +0,39% |
| 2025-10-17 | 2,133303 | -0,18% |
| 2025-10-16 | 2,137074 | -0,08% |
| 2025-10-15 | 2,138686 | +0,21% |
| 2025-10-14 | 2,134298 | -0,21% |
| 2025-10-13 | 2,138694 | 0,00% |
| 2025-10-10 | 2,138786 | -0,30% |
| 2025-10-09 | 2,145241 | +0,00% |
| 2025-10-08 | 2,145166 | +0,10% |
| 2025-10-07 | 2,143094 | +0,24% |
| 2025-10-06 | 2,137869 | -0,12% |
| 2025-10-03 | 2,140355 | +0,32% |
| 2025-10-02 | 2,133543 | +0,08% |
| 2025-10-01 | 2,131882 | +0,35% |
| 2025-09-30 | 2,124475 | -0,03% |
| 2025-09-29 | 2,125066 | +0,03% |
| 2025-09-26 | 2,124344 | +0,18% |
| 2025-09-25 | 2,120514 | +0,14% |
| 2025-09-24 | 2,117492 | +0,04% |
| 2025-09-23 | 2,116666 | +0,14% |
| 2025-09-22 | 2,113667 | 0,00% |
| 2025-09-19 | 2,113688 | +0,05% |
| 2025-09-18 | 2,112645 | +0,06% |
| 2025-09-17 | 2,111304 | -0,09% |
| 2025-09-16 | 2,113272 | -0,17% |
| 2025-09-15 | 2,116851 | +0,06% |
| 2025-09-12 | 2,115605 | -0,13% |
| 2025-09-11 | 2,118270 | +0,10% |
| 2025-09-10 | 2,116075 | -0,11% |
| 2025-09-09 | 2,118316 | -0,07% |
| 2025-09-08 | 2,119695 | +0,17% |
| 2025-09-05 | 2,116191 | -0,25% |
| 2025-09-04 | 2,121437 | +0,28% |
| 2025-09-03 | 2,115607 | -0,01% |
| 2025-09-02 | 2,115719 | -0,07% |
| 2025-09-01 | 2,117207 | +0,09% |
| 2025-08-29 | 2,115407 | -0,34% |
| 2025-08-28 | 2,122615 | -0,30% |
| 2025-08-27 | 2,128965 | -0,19% |
| 2025-08-26 | 2,132966 | -0,30% |
| 2025-08-25 | 2,139387 | +0,27% |
| 2025-08-22 | 2,133697 | -0,47% |
| 2025-08-21 | 2,143718 | +0,05% |
| 2025-08-19 | 2,142680 | +0,16% |
| 2025-08-18 | 2,139318 | -0,16% |
| 2025-08-15 | 2,142726 | +0,10% |
| 2025-08-14 | 2,140553 | -0,08% |
| 2025-08-13 | 2,142181 | +0,07% |
| 2025-08-12 | 2,140746 | -0,04% |
| 2025-08-11 | 2,141565 | +0,09% |
| 2025-08-08 | 2,139558 | +0,16% |
| 2025-08-07 | 2,136134 | +0,59% |
| 2025-08-06 | 2,123544 | +0,08% |
| 2025-08-05 | 2,121940 | +0,11% |
| 2025-08-04 | 2,119659 | +0,24% |
| 2025-08-01 | 2,114553 | -0,11% |
| 2025-07-31 | 2,116837 | +0,02% |
| 2025-07-30 | 2,116426 | 0,00% |
| 2025-07-29 | 2,116486 | +0,36% |
| 2025-07-28 | 2,108845 | -0,09% |
| 2025-07-25 | 2,110662 | -0,05% |
| 2025-07-24 | 2,111778 | +0,12% |
| 2025-07-23 | 2,109265 | +0,11% |
| 2025-07-22 | 2,107039 | -0,09% |
| 2025-07-21 | 2,108866 | -0,03% |
| 2025-07-18 | 2,109511 | +0,31% |
| 2025-07-17 | 2,103010 | +0,27% |
| 2025-07-16 | 2,097266 | +0,01% |
| 2025-07-15 | 2,097131 | +0,11% |
| 2025-07-14 | 2,094913 | -0,08% |
| 2025-07-11 | 2,096563 | -0,08% |
| 2025-07-10 | 2,098166 | -0,31% |
| 2025-07-09 | 2,104622 | +0,21% |
| 2025-07-08 | 2,100122 | +0,04% |
| 2025-07-07 | 2,099381 | +0,10% |
| 2025-07-04 | 2,097357 | -0,13% |
| 2025-07-03 | 2,099982 | +0,45% |
| 2025-07-02 | 2,090575 | +0,09% |
| 2025-07-01 | 2,088778 | +0,17% |
| 2025-06-30 | 2,085176 | +0,16% |
| 2025-06-27 | 2,081762 | -0,03% |
| 2025-06-26 | 2,082436 | +0,11% |
| 2025-06-25 | 2,080106 | -0,01% |
| 2025-06-24 | 2,080307 | +0,43% |
| 2025-06-23 | 2,071311 | -0,02% |
| 2025-06-20 | 2,071685 | +0,24% |
| 2025-06-19 | 2,066625 | -0,16% |
| 2025-06-18 | 2,069845 | +0,01% |
| 2025-06-17 | 2,069704 | +0,26% |
| 2025-06-16 | 2,064400 | -0,01% |
| 2025-06-13 | 2,064538 | -0,10% |
| 2025-06-12 | 2,066595 | -0,01% |
| 2025-06-11 | 2,066855 | -0,05% |
| 2025-06-10 | 2,067839 | +0,25% |
| 2025-06-06 | 2,062716 | -0,23% |
| 2025-06-05 | 2,067545 | +0,15% |
| 2025-06-04 | 2,064451 | +0,15% |
| 2025-06-03 | 2,061367 | -0,09% |
| 2025-06-02 | 2,063299 | -0,11% |
| 2025-05-30 | 2,065595 | -0,17% |
| 2025-05-29 | 2,069068 | -0,28% |
| 2025-05-28 | 2,074774 | +0,52% |
| 2025-05-27 | 2,064123 | +0,36% |
| 2025-05-26 | 2,056632 | +0,41% |
| 2025-05-23 | 2,048305 | -0,30% |
| 2025-05-22 | 2,054512 | -0,17% |
| 2025-05-21 | 2,057991 | -0,11% |
| 2025-05-20 | 2,060307 | +0,35% |
| 2025-05-19 | 2,053155 | -0,11% |
| 2025-05-16 | 2,055460 | +0,26% |
| 2025-05-15 | 2,050229 | +0,09% |
| 2025-05-14 | 2,048464 | +0,34% |
| 2025-05-13 | 2,041548 | +0,13% |
| 2025-05-12 | 2,038913 | +0,41% |
| 2025-05-09 | 2,030657 | +0,73% |
| 2025-05-08 | 2,015909 | -0,05% |
| 2025-05-07 | 2,016922 | +0,42% |
| 2025-05-06 | 2,008415 | -0,43% |
| 2025-05-05 | 2,017002 | +0,18% |
| 2025-04-30 | 2,013420 | -0,40% |
| 2025-04-29 | 2,021530 | -0,01% |
| 2025-04-28 | 2,021695 | +0,02% |
| 2025-04-25 | 2,021277 | +0,23% |
| 2025-04-24 | 2,016692 | +0,11% |
| 2025-04-23 | 2,014395 | +0,68% |
| 2025-04-22 | 2,000790 | +0,66% |
| 2025-04-17 | 1,987573 | +0,09% |
| 2025-04-16 | 1,985692 | -0,17% |
| 2025-04-15 | 1,989071 | +0,51% |
| 2025-04-14 | 1,978960 | +0,75% |
| 2025-04-11 | 1,964133 | -0,10% |
| 2025-04-10 | 1,966073 | +1,18% |
| 2025-04-09 | 1,943096 | -1,92% |
| 2025-04-08 | 1,981119 | +1,04% |
| 2025-04-07 | 1,960799 | -0,67% |
| 2025-04-04 | 1,973988 | -0,50% |
| 2025-04-03 | 1,983923 | -0,32% |
| 2025-04-02 | 1,990378 | +0,03% |
| 2025-04-01 | 1,989817 | +0,32% |
| 2025-03-31 | 1,983412 | -1,00% |
| 2025-03-28 | 2,003456 | +0,02% |
| 2025-03-27 | 2,003078 | 0,00% |
| 2025-03-26 | 2,003159 | +0,21% |
| 2025-03-25 | 1,998901 | +0,35% |
| 2025-03-24 | 1,991860 | +0,34% |
| 2025-03-21 | 1,985047 | -0,24% |
| 2025-03-20 | 1,989828 | -0,04% |
| 2025-03-19 | 1,990565 | -0,05% |
| 2025-03-18 | 1,991612 | +0,24% |
| 2025-03-17 | 1,986835 | +0,29% |
| 2025-03-14 | 1,981038 | +0,47% |
| 2025-03-13 | 1,971739 | +0,09% |
| 2025-03-12 | 1,969929 | +0,70% |
| 2025-03-11 | 1,956237 | -0,20% |
| 2025-03-10 | 1,960254 | -0,20% |
| 2025-03-07 | 1,964200 | +0,03% |
| 2025-03-06 | 1,963529 | +0,27% |
| 2025-03-05 | 1,958258 | +0,39% |
| 2025-03-04 | 1,950569 | -0,58% |
| 2025-03-03 | 1,961990 | +0,38% |
| 2025-02-28 | 1,954654 | +0,00% |
| 2025-02-27 | 1,954630 | -0,11% |
| 2025-02-26 | 1,956772 | +0,52% |
| 2025-02-25 | 1,946637 | +0,41% |
| 2025-02-24 | 1,938673 | -0,31% |
| 2025-02-21 | 1,944747 | +0,21% |
| 2025-02-20 | 1,940714 | -0,15% |
| 2025-02-19 | 1,943650 | -0,23% |
| 2025-02-18 | 1,948089 | +0,55% |
| 2025-02-17 | 1,937479 | +0,25% |
| 2025-02-14 | 1,932718 | -0,02% |
| 2025-02-13 | 1,933153 | +0,33% |
| 2025-02-12 | 1,926816 | +0,28% |
| 2025-02-11 | 1,921424 | +0,25% |
| 2025-02-10 | 1,916712 | +0,03% |
| 2025-02-07 | 1,916227 | +0,13% |
| 2025-02-06 | 1,913739 | +0,58% |
| 2025-02-05 | 1,902626 | -0,07% |
| 2025-02-04 | 1,903979 | +0,07% |
| 2025-02-03 | 1,902617 | -0,48% |
| 2025-01-31 | 1,911727 | +0,01% |
| 2025-01-30 | 1,911471 | +0,19% |
| 2025-01-29 | 1,907778 | +0,13% |
| 2025-01-28 | 1,905321 | +0,11% |
| 2025-01-27 | 1,903206 | +0,10% |
| 2025-01-24 | 1,901221 | +0,18% |
| 2025-01-23 | 1,897740 | -0,10% |
| 2025-01-22 | 1,899597 | +0,05% |
| 2025-01-21 | 1,898640 | +0,11% |
| 2025-01-20 | 1,896583 | +0,14% |
| 2025-01-17 | 1,894025 | +0,44% |
| 2025-01-16 | 1,885768 | +0,04% |
| 2025-01-15 | 1,885044 | +0,14% |
| 2025-01-14 | 1,882437 | -0,05% |
| 2025-01-13 | 1,883285 | -0,22% |
| 2025-01-10 | 1,887484 | +0,18% |
| 2025-01-09 | 1,884128 | +0,06% |
| 2025-01-08 | 1,883049 | -0,08% |
| 2025-01-07 | 1,884562 | +0,38% |
| 2025-01-06 | 1,877395 | +0,02% |
| 2025-01-03 | 1,877038 | +0,15% |
| 2025-01-02 | 1,874287 | +0,35% |
| 2024-12-31 | 1,867804 | -0,07% |
| 2024-12-30 | 1,869137 | -0,04% |
| 2024-12-23 | 1,869807 | +0,09% |
| 2024-12-20 | 1,868197 | -0,11% |
| 2024-12-19 | 1,870266 | +0,01% |
| 2024-12-18 | 1,870142 | +0,08% |
| 2024-12-17 | 1,868702 | -0,34% |
| 2024-12-16 | 1,874992 | -0,15% |
| 2024-12-13 | 1,877848 | +0,01% |
| 2024-12-12 | 1,877630 | -0,14% |
| 2024-12-11 | 1,880263 | -0,24% |
| 2024-12-10 | 1,884712 | +0,07% |
| 2024-12-09 | 1,883385 | +0,12% |
| 2024-12-06 | 1,881044 | +0,12% |
| 2024-12-05 | 1,878856 | +0,41% |
| 2024-12-04 | 1,871123 | +0,43% |
| 2024-12-03 | 1,863107 | +0,10% |
| 2024-12-02 | 1,861175 | +0,44% |
| 2024-11-29 | 1,852934 | -0,10% |
| 2024-11-28 | 1,854801 | +0,16% |
| 2024-11-27 | 1,851920 | -0,21% |
| 2024-11-26 | 1,855883 | +0,13% |
| 2024-11-25 | 1,853490 | -0,03% |
| 2024-11-22 | 1,853963 | -0,01% |
| 2024-11-21 | 1,854105 | +0,33% |
| 2024-11-20 | 1,847965 | +0,18% |
| 2024-11-19 | 1,844575 | -0,49% |
| 2024-11-18 | 1,853646 | +0,16% |
| 2024-11-15 | 1,850596 | -0,25% |
| 2024-11-14 | 1,855148 | +0,12% |
| 2024-11-13 | 1,852965 | -0,13% |
| 2024-11-12 | 1,855403 | -0,19% |
| 2024-11-11 | 1,858919 | +0,29% |
| 2024-11-08 | 1,853632 | +0,08% |
| 2024-11-07 | 1,852143 | +0,55% |
| 2024-11-06 | 1,842017 | +0,23% |
| 2024-11-05 | 1,837847 | +0,12% |
| 2024-11-04 | 1,835633 | +0,10% |
| 2024-10-31 | 1,833748 | +0,19% |
| 2024-10-30 | 1,830322 | -0,10% |
| 2024-10-29 | 1,832099 | +0,20% |
| 2024-10-28 | 1,828482 | -0,06% |
| 2024-10-25 | 1,829637 | +0,16% |
| 2024-10-24 | 1,826630 | +0,05% |
| 2024-10-22 | 1,825790 | -0,19% |
| 2024-10-21 | 1,829261 | -0,07% |
| 2024-10-18 | 1,830488 | +0,03% |
| 2024-10-17 | 1,829983 | -0,10% |
| 2024-10-16 | 1,831877 | +0,23% |
| 2024-10-15 | 1,827735 | +0,00% |
| 2024-10-14 | 1,827724 | -0,01% |
| 2024-10-11 | 1,827854 | +0,17% |
| 2024-10-10 | 1,824799 | +0,09% |
| 2024-10-09 | 1,823174 | +0,15% |
| 2024-10-08 | 1,820431 | -0,06% |
| 2024-10-07 | 1,821595 | +0,02% |
| 2024-10-04 | 1,821301 | +0,14% |
| 2024-10-03 | 1,818791 | -0,13% |
| 2024-10-02 | 1,821073 | +0,04% |
| 2024-10-01 | 1,820371 | -0,08% |
| 2024-09-30 | 1,821777 | -0,12% |
| 2024-09-27 | 1,824026 | +0,23% |
| 2024-09-26 | 1,819806 | +0,04% |
| 2024-09-25 | 1,819068 | +0,02% |
| 2024-09-24 | 1,818699 | +0,09% |
| 2024-09-23 | 1,817002 | -0,07% |
| 2024-09-20 | 1,818278 | -0,20% |
| 2024-09-19 | 1,821939 | +0,16% |
| 2024-09-18 | 1,819026 | +0,01% |
| 2024-09-17 | 1,818813 | +0,04% |
| 2024-09-16 | 1,818044 | -0,04% |
| 2024-09-13 | 1,818681 | +0,07% |
| 2024-09-12 | 1,817488 | -0,03% |
| 2024-09-11 | 1,818099 | -0,34% |
| 2024-09-10 | 1,824302 | -0,06% |
| 2024-09-09 | 1,825325 | +0,16% |
| 2024-09-06 | 1,822456 | -0,06% |
| 2024-09-05 | 1,823569 | -0,15% |
| 2024-09-04 | 1,826301 | -0,02% |
| 2024-09-03 | 1,826587 | -0,24% |
| 2024-09-02 | 1,831032 | +0,23% |
| 2024-08-30 | 1,826817 | -0,04% |
| 2024-08-29 | 1,827568 | +0,13% |
| 2024-08-28 | 1,825229 | -0,13% |
| 2024-08-27 | 1,827656 | -0,17% |
| 2024-08-26 | 1,830801 | +0,04% |
| 2024-08-23 | 1,830002 | +0,29% |
| 2024-08-22 | 1,824705 | -0,06% |
| 2024-08-21 | 1,825755 | -0,11% |
| 2024-08-16 | 1,827691 | +0,20% |
| 2024-08-15 | 1,824096 | +0,07% |
| 2024-08-14 | 1,822876 | +0,16% |
| 2024-08-13 | 1,819893 | -0,12% |
| 2024-08-12 | 1,822069 | +0,28% |
| 2024-08-09 | 1,816896 | -0,06% |
| 2024-08-08 | 1,818077 | -0,09% |
| 2024-08-07 | 1,819703 | +0,25% |
| 2024-08-06 | 1,815158 | +0,07% |
| 2024-08-05 | 1,813869 | -0,20% |
| 2024-08-02 | 1,817511 | +0,16% |
| 2024-08-01 | 1,814614 | -0,16% |
| 2024-07-31 | 1,817477 | +0,10% |
| 2024-07-30 | 1,815704 | +0,04% |
| 2024-07-29 | 1,814971 | +0,11% |
| 2024-07-26 | 1,812997 | 0,00% |
| 2024-07-25 | 1,813041 | +0,05% |
| 2024-07-24 | 1,812208 | +0,16% |
| 2024-07-23 | 1,809259 | -0,09% |
| 2024-07-22 | 1,810908 | -0,03% |
| 2024-07-19 | 1,811505 | +0,15% |
| 2024-07-18 | 1,808719 | +0,04% |
| 2024-07-17 | 1,807970 | -0,15% |
| 2024-07-16 | 1,810693 | -0,06% |
| 2024-07-15 | 1,811710 | -0,03% |
| 2024-07-12 | 1,812175 | +0,13% |
| 2024-07-11 | 1,809809 | +0,20% |
| 2024-07-10 | 1,806284 | +0,00% |
| 2024-07-09 | 1,806207 | +0,08% |
| 2024-07-08 | 1,804789 | -0,08% |
| 2024-07-05 | 1,806281 | -0,08% |
| 2024-07-04 | 1,807666 | +0,26% |
| 2024-07-03 | 1,803059 | +0,16% |
| 2024-07-02 | 1,800244 | -0,02% |
| 2024-07-01 | 1,800570 | +0,02% |
| 2024-06-28 | 1,800293 | +0,04% |
| 2024-06-27 | 1,799575 | +0,33% |
| 2024-06-26 | 1,793691 | -0,08% |
| 2024-06-25 | 1,795141 | +0,21% |
| 2024-06-24 | 1,791376 | +0,19% |
| 2024-06-21 | 1,787963 | -0,26% |
| 2024-06-20 | 1,792586 | +0,26% |
| 2024-06-19 | 1,788003 | +0,44% |
| 2024-06-18 | 1,780092 | +0,18% |
| 2024-06-17 | 1,776979 | +0,12% |
| 2024-06-14 | 1,774840 | -0,04% |
| 2024-06-13 | 1,775583 | -0,50% |
| 2024-06-12 | 1,784528 | +0,42% |
| 2024-06-11 | 1,777078 | -0,08% |
| 2024-06-10 | 1,778518 | +0,21% |
| 2024-06-07 | 1,774864 | -0,09% |
| 2024-06-06 | 1,776541 | +0,66% |
| 2024-06-05 | 1,764922 | +0,17% |
| 2024-06-04 | 1,761919 | -0,62% |
| 2024-06-03 | 1,772856 | +0,05% |
| 2024-05-31 | 1,771884 | +0,17% |
| 2024-05-30 | 1,768807 | -0,06% |
| 2024-05-29 | 1,769789 | -0,35% |
| 2024-05-28 | 1,775934 | +0,05% |
| 2024-05-27 | 1,775133 | +0,09% |
| 2024-05-24 | 1,773550 | -0,30% |
| 2024-05-23 | 1,778872 | +0,02% |
| 2024-05-22 | 1,778501 | -0,10% |
| 2024-05-21 | 1,780310 | -0,03% |
| 2024-05-17 | 1,780922 | +0,22% |
| 2024-05-16 | 1,776994 | +0,20% |
| 2024-05-15 | 1,773458 | +0,13% |
| 2024-05-14 | 1,771100 | +0,16% |
| 2024-05-13 | 1,768336 | -0,02% |
| 2024-05-10 | 1,768694 | -0,13% |
| 2024-05-09 | 1,771001 | +0,35% |
| 2024-05-08 | 1,764749 | +0,03% |
| 2024-05-07 | 1,764145 | +0,33% |
| 2024-05-06 | 1,758338 | +0,16% |
| 2024-05-03 | 1,755543 | -0,08% |
| 2024-05-02 | 1,756965 | +0,24% |
| 2024-04-30 | 1,752700 | -0,11% |
| 2024-04-29 | 1,754664 | +0,17% |
| 2024-04-26 | 1,751609 | +0,04% |
| 2024-04-25 | 1,750863 | -0,07% |
| 2024-04-24 | 1,752056 | -0,18% |
| 2024-04-23 | 1,755281 | +0,36% |
| 2024-04-22 | 1,748968 | +0,41% |
| 2024-04-19 | 1,741891 | +0,29% |
| 2024-04-18 | 1,736777 | +0,23% |
| 2024-04-17 | 1,732788 | +0,43% |
| 2024-04-16 | 1,725378 | -0,59% |
| 2024-04-15 | 1,735583 | +0,27% |
| 2024-04-12 | 1,730902 | -0,06% |
| 2024-04-11 | 1,731903 | -0,43% |
| 2024-04-10 | 1,739395 | +0,24% |
| 2024-04-09 | 1,735200 | -0,10% |
| 2024-04-08 | 1,736999 | +0,22% |
| 2024-04-05 | 1,733211 | -0,08% |
| 2024-04-04 | 1,734625 | +0,13% |
| 2024-04-03 | 1,732414 | +0,15% |
| 2024-04-02 | 1,729829 | +0,11% |
| 2024-03-28 | 1,727861 | +0,31% |
| 2024-03-27 | 1,722456 | -0,02% |
| 2024-03-26 | 1,722825 | -0,12% |
| 2024-03-25 | 1,724978 | +0,05% |
| 2024-03-22 | 1,724182 | -0,08% |
| 2024-03-21 | 1,725537 | +0,50% |
| 2024-03-20 | 1,716984 | -0,11% |
| 2024-03-19 | 1,718880 | +0,12% |
| 2024-03-18 | 1,716746 | +0,11% |
| 2024-03-14 | 1,714896 | 0,00% |
| 2024-03-13 | 1,714930 | +0,35% |
| 2024-03-12 | 1,708915 | +0,41% |
| 2024-03-11 | 1,701983 | -0,39% |
| 2024-03-08 | 1,708656 | +0,16% |
| 2024-03-07 | 1,705972 | +0,02% |
| 2024-03-06 | 1,705616 | +0,19% |
| 2024-03-05 | 1,702447 | -0,02% |
| 2024-03-04 | 1,702711 | +0,49% |
| 2024-03-01 | 1,694421 | +0,40% |
| 2024-02-29 | 1,687619 | -0,37% |
| 2024-02-28 | 1,693823 | -0,12% |
| 2024-02-27 | 1,695906 | -0,10% |
| 2024-02-26 | 1,697600 | -0,43% |
| 2024-02-23 | 1,704948 | +0,39% |
| 2024-02-22 | 1,698381 | +0,13% |
| 2024-02-21 | 1,696138 | +0,37% |
| 2024-02-20 | 1,689835 | +0,32% |
| 2024-02-19 | 1,684430 | +0,26% |
| 2024-02-16 | 1,680031 | +0,22% |
| 2024-02-15 | 1,676352 | -0,15% |
| 2024-02-14 | 1,678801 | +0,00% |
| 2024-02-13 | 1,678793 | -0,01% |
| 2024-02-12 | 1,678974 | +0,31% |
| 2024-02-09 | 1,673833 | +0,18% |
| 2024-02-08 | 1,670824 | -0,06% |
| 2024-02-07 | 1,671889 | -0,38% |
| 2024-02-06 | 1,678234 | -0,08% |
| 2024-02-05 | 1,679584 | +0,08% |
| 2024-02-02 | 1,678220 | +0,14% |
| 2024-02-01 | 1,675871 | +0,37% |
| 2024-01-31 | 1,669628 | +0,55% |
| 2024-01-30 | 1,660497 | +0,11% |
| 2024-01-29 | 1,658698 | -0,35% |
| 2024-01-26 | 1,664482 | +0,17% |
| 2024-01-25 | 1,661589 | +0,52% |
| 2024-01-24 | 1,653052 | +0,30% |
| 2024-01-23 | 1,648176 | -0,34% |
| 2024-01-22 | 1,653789 | +0,52% |
| 2024-01-19 | 1,645169 | +0,05% |
| 2024-01-18 | 1,644407 | +0,27% |
| 2024-01-17 | 1,640015 | -0,63% |
| 2024-01-16 | 1,650415 | -0,12% |
| 2024-01-15 | 1,652374 | +0,28% |
| 2024-01-12 | 1,647807 | +0,57% |
| 2024-01-11 | 1,638460 | +0,11% |
| 2024-01-10 | 1,636728 | +0,47% |
| 2024-01-09 | 1,629008 | +0,38% |
| 2024-01-08 | 1,622776 | -0,07% |
| 2024-01-05 | 1,623833 | +0,20% |
| 2024-01-04 | 1,620573 | +0,17% |
| 2024-01-03 | 1,617888 | -0,44% |
| 2024-01-02 | 1,625011 | -0,13% |
| 2023-12-29 | 1,627062 | +0,23% |
| 2023-12-28 | 1,623350 | -0,01% |
| 2023-12-27 | 1,623592 | +0,33% |
| 2023-12-22 | 1,618300 | 0,00% |
| 2023-12-21 | 1,618360 | -0,33% |
| 2023-12-20 | 1,623787 | +0,61% |
| 2023-12-19 | 1,613957 | +0,08% |
| 2023-12-18 | 1,612643 | +0,37% |
| 2023-12-15 | 1,606631 | -0,04% |
| 2023-12-14 | 1,607295 | +0,76% |
| 2023-12-13 | 1,595148 | +0,28% |
| 2023-12-12 | 1,590620 | +0,31% |
| 2023-12-11 | 1,585635 | +0,07% |
| 2023-12-08 | 1,584589 | +0,20% |
| 2023-12-07 | 1,581421 | +0,11% |
| 2023-12-06 | 1,579637 | +0,36% |
| 2023-12-05 | 1,574017 | +0,08% |
| 2023-12-04 | 1,572693 | +0,14% |
| 2023-12-01 | 1,570503 | +0,53% |
| 2023-11-30 | 1,562180 | -0,06% |
| 2023-11-29 | 1,563137 | -0,17% |
| 2023-11-28 | 1,565872 | +0,43% |
| 2023-11-27 | 1,559098 | -0,15% |
| 2023-11-24 | 1,561502 | +0,02% |
| 2023-11-23 | 1,561128 | +0,06% |
| 2023-11-22 | 1,560119 | +0,01% |
| 2023-11-21 | 1,559935 | +0,01% |
| 2023-11-20 | 1,559704 | +0,37% |
| 2023-11-17 | 1,553972 | +0,25% |
| 2023-11-16 | 1,550151 | -0,02% |
| 2023-11-15 | 1,550428 | +0,08% |
| 2023-11-14 | 1,549224 | +0,74% |
| 2023-11-13 | 1,537778 | +0,05% |
| 2023-11-10 | 1,537018 | -0,25% |
| 2023-11-09 | 1,540838 | +0,28% |
| 2023-11-08 | 1,536577 | -0,17% |
| 2023-11-07 | 1,539263 | -0,10% |
| 2023-11-06 | 1,540742 | +0,39% |
| 2023-11-03 | 1,534785 | +0,55% |
| 2023-11-02 | 1,526455 | +0,06% |
| 2023-10-31 | 1,525475 | -0,03% |
| 2023-10-30 | 1,525923 | +0,04% |
| 2023-10-27 | 1,525335 | -0,25% |
| 2023-10-26 | 1,529174 | +0,23% |
| 2023-10-25 | 1,525730 | +0,62% |
| 2023-10-24 | 1,516392 | +0,15% |
| 2023-10-20 | 1,514196 | -0,30% |
| 2023-10-19 | 1,518781 | -0,13% |
| 2023-10-18 | 1,520811 | +0,02% |
| 2023-10-17 | 1,520527 | -0,15% |
| 2023-10-16 | 1,522799 | +0,56% |
| 2023-10-13 | 1,514386 | +0,06% |
| 2023-10-12 | 1,513458 | +0,05% |
| 2023-10-11 | 1,512729 | +0,21% |
| 2023-10-10 | 1,509522 | +0,85% |
| 2023-10-09 | 1,496807 | +0,10% |
| 2023-10-06 | 1,495253 | -0,10% |
| 2023-10-05 | 1,496677 | +0,08% |
| 2023-10-04 | 1,495490 | -0,15% |
| 2023-10-03 | 1,497725 | +0,03% |
| 2023-10-02 | 1,497304 | -0,36% |
| 2023-09-29 | 1,502682 | +0,30% |
| 2023-09-28 | 1,498164 | -0,09% |
| 2023-09-27 | 1,499462 | -0,12% |
| 2023-09-26 | 1,501203 | +0,14% |
| 2023-09-25 | 1,499048 | -0,06% |
| 2023-09-22 | 1,499948 | +0,39% |
| 2023-09-21 | 1,494125 | -0,02% |
| 2023-09-20 | 1,494449 | +0,04% |
| 2023-09-19 | 1,493811 | +0,14% |
| 2023-09-18 | 1,491679 | -0,22% |
| 2023-09-15 | 1,495033 | +0,76% |
| 2023-09-14 | 1,483765 | +0,27% |
| 2023-09-13 | 1,479707 | -0,06% |
| 2023-09-12 | 1,480643 | +0,33% |
| 2023-09-11 | 1,475805 | +0,07% |
| 2023-09-08 | 1,474794 | +0,15% |
| 2023-09-07 | 1,472624 | -0,38% |
| 2023-09-06 | 1,478294 | -0,32% |
| 2023-09-05 | 1,483008 | +0,04% |
| 2023-09-04 | 1,482393 | -0,31% |
| 2023-09-01 | 1,487002 | +0,21% |
| 2023-08-31 | 1,483871 | -0,16% |
| 2023-08-30 | 1,486190 | +0,20% |
| 2023-08-29 | 1,483215 | +0,19% |
| 2023-08-28 | 1,480345 | +0,42% |
| 2023-08-25 | 1,474154 | -0,12% |
| 2023-08-24 | 1,475923 | +0,29% |
| 2023-08-23 | 1,471631 | +0,09% |
| 2023-08-22 | 1,470236 | +0,46% |
| 2023-08-21 | 1,463558 | +0,18% |
| 2023-08-18 | 1,460954 | -0,24% |
| 2023-08-17 | 1,464539 | -0,14% |
| 2023-08-16 | 1,466568 | -0,08% |
| 2023-08-15 | 1,467740 | +0,01% |
| 2023-08-14 | 1,467542 | -0,11% |
| 2023-08-11 | 1,469230 | -0,31% |
| 2023-08-10 | 1,473837 | +0,20% |
| 2023-08-09 | 1,470832 | +0,12% |
| 2023-08-08 | 1,469066 | -0,23% |
| 2023-08-07 | 1,472422 | +0,04% |
| 2023-08-04 | 1,471878 | +0,10% |
| 2023-08-03 | 1,470460 | +0,16% |
| 2023-08-02 | 1,468132 | -0,38% |
| 2023-08-01 | 1,473670 | -0,08% |
| 2023-07-31 | 1,474879 | -0,02% |
| 2023-07-28 | 1,475239 | +0,19% |
| 2023-07-27 | 1,472430 | +0,29% |
| 2023-07-26 | 1,468179 | +0,07% |
| 2023-07-25 | 1,467103 | +0,21% |
| 2023-07-24 | 1,463962 | +0,19% |
| 2023-07-21 | 1,461245 | +0,22% |
| 2023-07-20 | 1,457980 | +0,13% |
| 2023-07-19 | 1,456123 | +0,14% |
| 2023-07-18 | 1,454065 | +0,59% |
| 2023-07-17 | 1,445586 | -0,18% |
| 2023-07-14 | 1,448170 | 0,00% |
| 2023-07-13 | 1,448181 | +0,15% |
| 2023-07-12 | 1,445946 | +0,25% |
| 2023-07-11 | 1,442272 | +0,55% |
| 2023-07-10 | 1,434406 | 0,00% |
| 2023-07-07 | 1,434428 | +0,13% |
| 2023-07-06 | 1,432520 | -0,20% |
| 2023-07-05 | 1,435365 | +0,03% |
| 2023-07-04 | 1,434965 | +0,20% |
| 2023-07-03 | 1,432049 | +0,38% |
| 2023-06-30 | 1,426694 | +0,14% |
| 2023-06-29 | 1,424743 | +0,56% |
| 2023-06-28 | 1,416777 | +0,15% |
| 2023-06-27 | 1,414660 | 0,00% |
| 2023-06-26 | 1,414702 | +0,01% |
| 2023-06-23 | 1,414616 | +0,04% |
| 2023-06-22 | 1,414070 | -0,42% |
| 2023-06-21 | 1,420065 | +0,23% |
| 2023-06-20 | 1,416740 | +0,03% |
| 2023-06-19 | 1,416258 | -0,06% |
| 2023-06-16 | 1,417095 | +0,10% |
| 2023-06-15 | 1,415698 | -0,17% |
| 2023-06-14 | 1,418131 | +0,31% |
| 2023-06-13 | 1,413810 | +0,07% |
| 2023-06-12 | 1,412762 | +0,06% |
| 2023-06-09 | 1,411901 | +0,24% |
| 2023-06-08 | 1,408546 | +0,05% |
| 2023-06-07 | 1,407778 | +0,24% |
| 2023-06-06 | 1,404456 | +0,32% |
| 2023-06-05 | 1,400010 | -0,02% |
| 2023-06-02 | 1,400259 | +0,28% |
| 2023-06-01 | 1,396286 | +0,20% |
| 2023-05-31 | 1,393518 | -0,31% |
| 2023-05-30 | 1,397860 | -0,19% |
| 2023-05-26 | 1,400548 | +0,42% |
| 2023-05-25 | 1,394662 | -0,04% |
| 2023-05-24 | 1,395165 | -0,42% |
| 2023-05-23 | 1,400990 | +0,19% |
| 2023-05-22 | 1,398402 | +0,67% |
| 2023-05-19 | 1,389056 | +0,25% |
| 2023-05-18 | 1,385602 | +0,11% |
| 2023-05-17 | 1,384065 | +0,12% |
| 2023-05-16 | 1,382379 | +0,38% |
| 2023-05-15 | 1,377098 | +0,07% |
| 2023-05-12 | 1,376167 | +0,23% |
| 2023-05-11 | 1,372993 | -0,02% |
| 2023-05-10 | 1,373312 | +0,01% |
| 2023-05-09 | 1,373173 | -0,07% |
| 2023-05-08 | 1,374125 | +0,57% |
| 2023-05-05 | 1,366359 | +0,41% |
| 2023-05-04 | 1,360725 | -0,22% |
| 2023-05-03 | 1,363691 | +0,11% |
| 2023-05-02 | 1,362146 | +0,05% |
| 2023-04-28 | 1,361407 | +0,10% |
| 2023-04-27 | 1,360102 | +0,12% |
| 2023-04-26 | 1,358459 | +0,21% |
| 2023-04-25 | 1,355579 | -0,31% |
| 2023-04-24 | 1,359734 | +0,06% |
| 2023-04-21 | 1,358947 | +0,08% |
| 2023-04-20 | 1,357893 | +0,24% |
| 2023-04-19 | 1,354693 | +0,50% |
| 2023-04-18 | 1,348009 | +0,26% |
| 2023-04-17 | 1,344496 | +0,11% |
| 2023-04-14 | 1,343071 | +0,16% |
| 2023-04-13 | 1,340971 | +0,14% |
| 2023-04-12 | 1,339107 | -0,30% |
| 2023-04-11 | 1,343106 | +0,28% |
| 2023-04-06 | 1,339360 | +0,38% |
| 2023-04-05 | 1,334291 | +0,12% |
| 2023-04-04 | 1,332722 | +0,09% |
| 2023-04-03 | 1,331509 | +0,40% |
| 2023-03-31 | 1,326225 | -0,19% |
| 2023-03-30 | 1,328788 | +0,64% |
| 2023-03-29 | 1,320366 | +0,31% |
| 2023-03-28 | 1,316293 | -0,43% |
| 2023-03-27 | 1,322020 | +0,42% |
| 2023-03-24 | 1,316441 | -0,93% |
| 2023-03-23 | 1,328856 | +0,12% |
| 2023-03-22 | 1,327234 | +0,00% |
| 2023-03-21 | 1,327188 | +0,63% |
| 2023-03-20 | 1,318936 | +0,01% |
| 2023-03-17 | 1,318850 | -0,36% |
| 2023-03-16 | 1,323653 | -1,03% |
| 2023-03-14 | 1,337452 | +0,14% |
| 2023-03-13 | 1,335636 | -0,07% |
| 2023-03-10 | 1,336566 | -0,46% |
| 2023-03-09 | 1,342716 | -0,16% |
| 2023-03-08 | 1,344810 | -0,05% |
| 2023-03-07 | 1,345471 | -0,31% |
| 2023-03-06 | 1,349671 | -0,22% |
| 2023-03-03 | 1,352644 | +0,34% |
| 2023-03-02 | 1,348087 | -0,27% |
| 2023-03-01 | 1,351718 | -0,03% |
| 2023-02-28 | 1,352119 | +0,07% |
| 2023-02-27 | 1,351180 | +0,04% |
| 2023-02-24 | 1,350672 | +0,41% |
| 2023-02-23 | 1,345174 | +0,61% |
| 2023-02-22 | 1,337018 | +0,09% |
| 2023-02-21 | 1,335788 | -0,09% |
| 2023-02-20 | 1,337003 | +0,21% |
| 2023-02-17 | 1,334238 | -0,30% |
| 2023-02-16 | 1,338203 | -0,14% |
| 2023-02-15 | 1,340049 | +0,10% |
| 2023-02-14 | 1,338733 | -0,08% |
| 2023-02-13 | 1,339871 | +0,29% |
| 2023-02-10 | 1,335976 | -0,64% |
| 2023-02-09 | 1,344615 | -0,09% |
| 2023-02-08 | 1,345802 | +0,41% |
| 2023-02-07 | 1,340310 | +0,18% |
| 2023-02-06 | 1,337946 | -0,35% |
| 2023-02-03 | 1,342594 | -0,14% |
| 2023-02-02 | 1,344413 | +0,20% |
| 2023-02-01 | 1,341752 | +0,10% |
| 2023-01-31 | 1,340443 | +0,14% |
| 2023-01-30 | 1,338516 | +0,01% |
| 2023-01-27 | 1,338444 | -0,19% |
| 2023-01-26 | 1,341005 | +0,14% |
| 2023-01-25 | 1,339110 | -0,22% |
| 2023-01-24 | 1,342024 | -0,02% |
| 2023-01-23 | 1,342288 | +0,09% |
| 2023-01-20 | 1,341090 | -0,28% |
| 2023-01-19 | 1,344878 | +0,03% |
| 2023-01-18 | 1,344491 | +0,39% |
| 2023-01-17 | 1,339293 | +0,10% |
| 2023-01-16 | 1,337911 | +0,10% |
| 2023-01-13 | 1,336619 | +0,17% |
| 2023-01-12 | 1,334399 | +0,20% |
| 2023-01-11 | 1,331734 | +0,11% |
| 2023-01-10 | 1,330220 | -0,16% |
| 2023-01-09 | 1,332354 | +0,49% |
| 2023-01-06 | 1,325879 | +0,39% |
| 2023-01-05 | 1,320735 | +0,80% |
| 2023-01-04 | 1,310194 | +0,42% |
| 2023-01-03 | 1,304691 | +0,94% |
| 2023-01-02 | 1,292508 | +0,02% |
| 2022-12-30 | 1,292259 | -0,16% |
| 2022-12-29 | 1,294276 | -0,42% |
| 2022-12-28 | 1,299749 | -0,24% |
| 2022-12-27 | 1,302871 | +0,28% |
| 2022-12-23 | 1,299281 | -0,20% |
| 2022-12-22 | 1,301849 | +0,47% |
| 2022-12-21 | 1,295778 | +0,25% |
| 2022-12-20 | 1,292569 | +0,02% |
| 2022-12-19 | 1,292315 | +0,11% |
| 2022-12-16 | 1,290921 | -0,37% |
| 2022-12-15 | 1,295750 | -0,32% |
| 2022-12-14 | 1,299858 | +0,34% |
| 2022-12-13 | 1,295454 | +1,32% |
| 2022-12-12 | 1,278586 | +0,00% |
| 2022-12-09 | 1,278558 | -0,47% |
| 2022-12-08 | 1,284580 | -0,56% |
| 2022-12-07 | 1,291823 | +0,03% |
| 2022-12-06 | 1,291430 | -0,16% |
| 2022-12-05 | 1,293527 | -0,01% |
| 2022-12-02 | 1,293598 | -0,09% |
| 2022-12-01 | 1,294798 | -0,17% |
| 2022-11-30 | 1,296987 | -0,41% |
| 2022-11-29 | 1,302263 | -0,06% |
| 2022-11-28 | 1,303043 | -0,03% |
| 2022-11-25 | 1,303456 | -0,08% |
| 2022-11-24 | 1,304549 | +0,62% |
| 2022-11-23 | 1,296519 | -0,19% |
| 2022-11-22 | 1,298930 | +0,47% |
| 2022-11-21 | 1,292883 | +0,89% |
| 2022-11-18 | 1,281442 | +0,56% |
| 2022-11-17 | 1,274275 | -0,43% |
| 2022-11-16 | 1,279806 | -0,34% |
| 2022-11-15 | 1,284223 | -0,11% |
| 2022-11-14 | 1,285589 | -0,16% |
| 2022-11-11 | 1,287683 | +1,32% |
| 2022-11-10 | 1,270926 | +0,97% |
| 2022-11-09 | 1,258746 | +0,46% |
| 2022-11-08 | 1,253000 | +0,43% |
| 2022-11-07 | 1,247584 | +0,05% |
| 2022-11-04 | 1,246953 | +0,29% |
| 2022-11-03 | 1,243347 | +0,06% |
| 2022-11-02 | 1,242651 | +0,21% |
| 2022-10-28 | 1,240001 | +0,00% |
| 2022-10-27 | 1,239941 | +0,18% |
| 2022-10-26 | 1,237683 | +0,16% |
| 2022-10-25 | 1,235647 | +0,04% |
| 2022-10-24 | 1,235111 | -0,02% |
| 2022-10-21 | 1,235404 | +0,07% |
| 2022-10-20 | 1,234522 | +0,11% |
| 2022-10-19 | 1,233227 | +0,08% |
| 2022-10-18 | 1,232247 | +0,03% |
| 2022-10-17 | 1,231853 | -0,05% |
| 2022-10-14 | 1,232432 | -0,25% |
| 2022-10-13 | 1,235464 | -0,10% |
| 2022-10-12 | 1,236656 | -0,04% |
| 2022-10-11 | 1,237135 | +0,02% |
| 2022-10-10 | 1,236895 | +0,05% |
| 2022-10-07 | 1,236280 | +0,13% |
| 2022-10-06 | 1,234726 | +0,04% |
| 2022-10-05 | 1,234292 | -0,02% |
| 2022-10-04 | 1,234494 | -0,13% |
| 2022-10-03 | 1,236104 | +0,26% |
| 2022-09-30 | 1,232889 | -0,07% |
| 2022-09-29 | 1,233726 | +0,15% |
| 2022-09-28 | 1,231894 | -0,04% |
| 2022-09-27 | 1,232345 | +0,01% |
| 2022-09-26 | 1,232186 | -0,21% |
| 2022-09-23 | 1,234742 | +0,25% |
| 2022-09-22 | 1,231621 | +0,28% |
| 2022-09-21 | 1,228132 | +0,08% |
| 2022-09-20 | 1,227199 | -0,01% |
| 2022-09-19 | 1,227262 | -0,33% |
| 2022-09-16 | 1,231331 | -0,10% |
| 2022-09-15 | 1,232609 | +0,15% |
| 2022-09-14 | 1,230735 | -0,36% |
| 2022-09-13 | 1,235243 | +0,18% |
| 2022-09-12 | 1,233031 | +0,02% |
| 2022-09-09 | 1,232796 | +0,27% |
| 2022-09-08 | 1,229418 | -0,05% |
| 2022-09-07 | 1,230070 | -0,34% |
| 2022-09-06 | 1,234221 | +0,01% |
| 2022-09-05 | 1,234092 | +0,09% |
| 2022-09-02 | 1,233009 | -0,01% |
| 2022-09-01 | 1,233106 | -0,33% |
| 2022-08-31 | 1,237201 | +0,12% |
| 2022-08-30 | 1,235729 | -0,19% |
| 2022-08-29 | 1,238143 | -0,20% |
| 2022-08-26 | 1,240607 | +0,17% |
| 2022-08-25 | 1,238526 | +0,12% |
| 2022-08-24 | 1,236991 | -0,07% |
| 2022-08-23 | 1,237846 | -0,09% |
| 2022-08-22 | 1,238957 | +0,09% |
| 2022-08-19 | 1,237851 | +0,17% |
| 2022-08-18 | 1,235741 | +0,16% |
| 2022-08-17 | 1,233789 | -0,16% |
| 2022-08-16 | 1,235778 | +0,13% |
| 2022-08-15 | 1,234144 | +0,08% |
| 2022-08-12 | 1,233120 | -0,03% |
| 2022-08-11 | 1,233517 | +0,30% |
| 2022-08-10 | 1,229842 | -0,04% |
| 2022-08-09 | 1,230276 | +0,17% |
| 2022-08-08 | 1,228176 | +0,11% |
| 2022-08-05 | 1,226855 | -0,14% |
| 2022-08-04 | 1,228542 | -0,06% |
| 2022-08-03 | 1,229222 | -0,09% |
| 2022-08-02 | 1,230334 | 0,00% |
| 2022-08-01 | 1,230390 | +0,54% |
| 2022-07-29 | 1,223728 | -0,05% |
| 2022-07-28 | 1,224388 | +0,01% |
| 2022-07-27 | 1,224220 | +0,09% |
| 2022-07-26 | 1,223137 | +0,11% |
| 2022-07-25 | 1,221794 | +0,08% |
| 2022-07-22 | 1,220833 | +0,03% |
| 2022-07-21 | 1,220429 | +0,14% |
| 2022-07-20 | 1,218686 | +0,08% |
| 2022-07-19 | 1,217698 | -0,08% |
| 2022-07-18 | 1,218713 | +0,22% |
| 2022-07-15 | 1,215989 | -0,12% |
| 2022-07-14 | 1,217414 | -0,16% |
| 2022-07-13 | 1,219327 | +0,06% |
| 2022-07-12 | 1,218564 | +0,12% |
| 2022-07-11 | 1,217068 | +0,06% |
| 2022-07-08 | 1,216397 | -0,02% |
| 2022-07-07 | 1,216695 | -0,21% |
| 2022-07-06 | 1,219247 | -0,01% |
| 2022-07-05 | 1,219359 | -0,15% |
| 2022-07-04 | 1,221206 | -0,15% |
| 2022-07-01 | 1,223001 | +0,01% |
| 2022-06-30 | 1,222846 | -0,01% |
| 2022-06-29 | 1,222994 | +0,14% |
| 2022-06-28 | 1,221270 | +0,10% |
| 2022-06-27 | 1,220042 | -0,19% |
| 2022-06-24 | 1,222386 | -0,23% |
| 2022-06-23 | 1,225259 | +0,05% |
| 2022-06-22 | 1,224623 | +0,15% |
| 2022-06-21 | 1,222827 | -0,22% |
| 2022-06-20 | 1,225511 | -0,04% |
| 2022-06-17 | 1,226011 | -0,03% |
| 2022-06-16 | 1,226413 | +0,25% |
| 2022-06-15 | 1,223299 | +0,08% |
| 2022-06-14 | 1,222344 | -0,78% |
| 2022-06-13 | 1,231909 | +0,44% |
| 2022-06-10 | 1,226517 | -0,14% |
| 2022-06-09 | 1,228277 | +0,13% |
| 2022-06-08 | 1,226720 | -0,04% |
| 2022-06-07 | 1,227240 | -0,21% |
| 2022-06-03 | 1,229865 | +0,35% |
| 2022-06-02 | 1,225616 | -0,13% |
| 2022-06-01 | 1,227189 | +0,34% |
| 2022-05-31 | 1,223074 | +0,26% |
| 2022-05-30 | 1,219933 | +0,03% |
| 2022-05-27 | 1,219611 | -0,02% |
| 2022-05-26 | 1,219849 | -0,04% |
| 2022-05-25 | 1,220325 | +0,06% |
| 2022-05-24 | 1,219631 | +0,37% |
| 2022-05-23 | 1,215101 | +0,09% |
| 2022-05-20 | 1,214022 | +0,30% |
| 2022-05-19 | 1,210380 | -0,14% |
| 2022-05-18 | 1,212041 | +0,42% |
| 2022-05-17 | 1,206938 | +0,35% |
| 2022-05-16 | 1,202688 | +0,31% |
| 2022-05-13 | 1,198954 | +0,29% |
| 2022-05-12 | 1,195509 | -0,31% |
| 2022-05-11 | 1,199273 | +0,81% |
| 2022-05-10 | 1,189627 | -0,26% |
| 2022-05-09 | 1,192704 | +0,31% |
| 2022-05-06 | 1,188972 | -0,19% |
| 2022-05-05 | 1,191215 | +0,90% |
| 2022-05-04 | 1,180642 | -0,39% |
| 2022-05-03 | 1,185249 | +0,04% |
| 2022-05-02 | 1,184764 | -0,71% |
| 2022-04-29 | 1,193211 | +0,48% |
| 2022-04-28 | 1,187504 | -0,12% |
| 2022-04-27 | 1,188935 | +0,01% |
| 2022-04-26 | 1,188861 | +0,89% |
| 2022-04-25 | 1,178364 | -0,55% |
| 2022-04-22 | 1,184888 | +0,06% |
| 2022-04-21 | 1,184179 | -0,06% |
| 2022-04-20 | 1,184869 | +0,51% |
| 2022-04-19 | 1,178878 | -0,19% |
| 2022-04-14 | 1,181132 | +0,33% |
| 2022-04-13 | 1,177228 | -0,25% |
| 2022-04-12 | 1,180228 | +0,06% |
| 2022-04-11 | 1,179547 | +0,18% |
| 2022-04-08 | 1,177473 | +0,58% |
| 2022-04-07 | 1,170685 | -0,21% |
| 2022-04-06 | 1,173166 | -0,25% |
| 2022-04-05 | 1,176060 | -0,22% |
| 2022-04-04 | 1,178695 | +0,03% |
| 2022-04-01 | 1,178356 | +0,24% |
| 2022-03-31 | 1,175565 | -0,27% |
| 2022-03-30 | 1,178787 | -0,04% |
| 2022-03-29 | 1,179280 | +0,23% |
| 2022-03-28 | 1,176533 | -0,18% |
| 2022-03-25 | 1,178674 | +0,00% |
| 2022-03-25 | 1,178673 | +0,18% |
| 2022-03-24 | 1,176607 | -0,16% |
| 2022-03-23 | 1,178500 | -0,01% |
| 2022-03-22 | 1,178648 | -0,30% |
| 2022-03-21 | 1,182234 | +0,23% |
| 2022-03-18 | 1,179529 | -0,43% |
| 2022-03-17 | 1,184638 | -0,44% |
| 2022-03-16 | 1,189900 | +0,27% |
| 2022-03-11 | 1,186679 | +1,22% |
| 2022-03-10 | 1,172387 | -0,91% |
| 2022-03-09 | 1,183100 | +0,60% |
| 2022-03-08 | 1,176102 | +0,31% |
| 2022-03-07 | 1,172517 | +1,42% |
| 2022-03-04 | 1,156115 | -0,37% |
| 2022-03-03 | 1,160420 | +0,76% |
| 2022-03-02 | 1,151714 | -0,76% |
| 2022-03-01 | 1,160535 | +0,14% |
| 2022-02-28 | 1,158921 | -2,51% |
| 2022-02-25 | 1,188814 | +0,71% |
| 2022-02-24 | 1,180473 | -2,46% |
| 2022-02-23 | 1,210259 | +1,26% |
| 2022-02-22 | 1,195218 | +0,06% |
| 2022-02-21 | 1,194503 | -0,35% |
| 2022-02-18 | 1,198673 | +0,42% |
| 2022-02-17 | 1,193622 | +0,18% |
| 2022-02-16 | 1,191447 | -0,07% |
| 2022-02-15 | 1,192297 | -0,29% |
| 2022-02-14 | 1,195822 | -1,33% |
| 2022-02-11 | 1,211895 | +0,85% |
| 2022-02-10 | 1,201646 | +1,42% |
| 2022-02-09 | 1,184827 | +0,42% |
| 2022-02-08 | 1,179852 | -0,12% |
| 2022-02-07 | 1,181271 | +0,14% |
| 2022-02-04 | 1,179594 | -0,27% |
| 2022-02-03 | 1,182744 | +0,48% |
| 2022-02-02 | 1,177128 | +0,51% |
| 2022-02-01 | 1,171101 | +0,74% |
| 2022-01-31 | 1,162518 | -0,32% |
| 2022-01-28 | 1,166208 | -1,15% |
| 2022-01-27 | 1,179739 | +1,16% |
| 2022-01-26 | 1,166168 | +1,33% |
| 2022-01-25 | 1,150840 | +0,64% |
| 2022-01-24 | 1,143525 | -0,60% |
| 2022-01-21 | 1,150401 | -0,10% |
| 2022-01-20 | 1,151574 | +0,17% |
| 2022-01-19 | 1,149666 | +0,49% |
| 2022-01-18 | 1,144046 | +0,17% |
| 2022-01-17 | 1,142080 | +0,34% |
| 2022-01-14 | 1,138212 | -0,29% |
| 2022-01-13 | 1,141545 | +0,12% |
| 2022-01-12 | 1,140191 | +0,35% |
| 2022-01-11 | 1,136229 | +0,38% |
| 2022-01-10 | 1,131928 | +0,07% |
| 2022-01-07 | 1,131099 | +0,84% |
| 2022-01-06 | 1,121700 | -0,17% |
| 2022-01-05 | 1,123634 | +0,35% |
| 2022-01-04 | 1,119677 | +0,47% |
| 2022-01-03 | 1,114395 | -0,11% |
| 2021-12-31 | 1,115660 | +0,18% |
| 2021-12-30 | 1,113646 | +0,03% |
| 2021-12-29 | 1,113358 | +0,06% |
| 2021-12-28 | 1,112742 | +0,10% |
| 2021-12-27 | 1,111605 | +0,04% |
| 2021-12-23 | 1,111110 | -0,31% |
| 2021-12-22 | 1,114551 | +0,12% |
| 2021-12-21 | 1,113165 | +0,17% |
| 2021-12-20 | 1,111251 | -0,16% |
| 2021-12-17 | 1,113086 | -0,41% |
| 2021-12-16 | 1,117694 | +0,84% |
| 2021-12-15 | 1,108341 | -0,25% |
| 2021-12-14 | 1,111173 | +0,31% |
| 2021-12-13 | 1,107724 | -0,49% |
| 2021-12-10 | 1,113189 | -0,02% |
| 2021-12-09 | 1,113410 | +0,34% |
| 2021-12-08 | 1,109640 | -0,15% |
| 2021-12-07 | 1,111264 | +0,27% |
| 2021-12-06 | 1,108309 | -0,63% |
| 2021-12-03 | 1,115322 | +0,60% |
| 2021-12-02 | 1,108654 | +0,27% |
| 2021-12-01 | 1,105636 | +0,47% |
| 2021-11-30 | 1,100503 | -0,16% |
| 2021-11-29 | 1,102270 | +0,13% |
| 2021-11-26 | 1,100801 | -0,66% |
| 2021-11-25 | 1,108065 | +0,03% |
| 2021-11-24 | 1,107679 | -0,16% |
| 2021-11-23 | 1,109447 | +0,16% |
| 2021-11-22 | 1,107691 | -0,19% |
| 2021-11-19 | 1,109843 | -0,82% |
| 2021-11-18 | 1,119071 | -0,34% |
| 2021-11-17 | 1,122878 | +0,41% |
| 2021-11-16 | 1,118323 | -0,04% |
| 2021-11-15 | 1,118817 | -0,03% |
| 2021-11-12 | 1,119178 | -0,90% |
| 2021-11-11 | 1,129343 | -0,01% |
| 2021-11-10 | 1,129400 | +0,03% |
| 2021-11-09 | 1,129092 | +0,06% |
| 2021-11-08 | 1,128403 | +0,02% |
| 2021-11-05 | 1,128163 | +0,43% |
| 2021-11-04 | 1,123312 | -0,10% |
| 2021-11-03 | 1,124421 | +0,24% |
| 2021-11-02 | 1,121762 | -0,05% |
| 2021-10-29 | 1,122346 | -0,34% |
| 2021-10-28 | 1,126209 | -0,58% |
| 2021-10-27 | 1,132731 | -0,22% |
| 2021-10-26 | 1,135273 | -0,16% |
| 2021-10-25 | 1,137046 | +0,13% |
| 2021-10-22 | 1,135528 | +0,22% |
| 2021-10-21 | 1,133021 | -0,63% |
| 2021-10-20 | 1,140203 | +0,47% |
| 2021-10-19 | 1,134908 | +0,00% |
| 2021-10-18 | 1,134898 | +0,01% |
| 2021-10-15 | 1,134744 | +0,33% |
| 2021-10-14 | 1,130969 | -0,19% |
| 2021-10-13 | 1,133106 | -0,53% |
| 2021-10-12 | 1,139141 | -0,09% |
| 2021-10-11 | 1,140177 | +0,50% |
| 2021-10-08 | 1,134521 | +0,43% |
| 2021-10-07 | 1,129663 | +0,02% |
| 2021-10-06 | 1,129459 | -0,11% |
| 2021-10-05 | 1,130660 | +0,49% |
| 2021-10-04 | 1,125107 | +0,60% |
| 2021-10-01 | 1,118420 | -0,23% |
| 2021-09-30 | 1,120971 | +0,51% |
| 2021-09-29 | 1,115306 | +0,08% |
| 2021-09-28 | 1,114364 | +0,85% |
| 2021-09-27 | 1,104934 | +0,57% |
| 2021-09-24 | 1,098621 | -0,17% |
| 2021-09-23 | 1,100536 | +0,25% |
| 2021-09-22 | 1,097740 | +0,21% |
| 2021-09-21 | 1,095433 | +0,01% |
| 2021-09-20 | 1,095324 | -0,58% |
| 2021-09-17 | 1,101711 | -0,17% |
| 2021-09-16 | 1,103610 | -0,28% |
| 2021-09-15 | 1,106688 | -0,11% |
| 2021-09-14 | 1,107924 | +0,16% |
| 2021-09-13 | 1,106107 | +0,33% |
| 2021-09-10 | 1,102499 | +0,15% |
| 2021-09-09 | 1,100858 | +0,29% |
| 2021-09-08 | 1,097680 | -0,10% |
| 2021-09-07 | 1,098831 | -0,35% |
| 2021-09-06 | 1,102652 | +0,11% |
| 2021-09-03 | 1,101465 | +0,18% |
| 2021-09-02 | 1,099491 | +0,23% |
| 2021-09-01 | 1,096943 | +0,19% |
| 2021-08-31 | 1,094897 | +0,05% |
| 2021-08-30 | 1,094377 | -0,32% |
| 2021-08-27 | 1,097867 | +0,20% |
| 2021-08-26 | 1,095625 | +0,26% |
| 2021-08-25 | 1,092786 | +0,03% |
| 2021-08-24 | 1,092484 | +0,04% |
| 2021-08-23 | 1,091994 | -0,01% |
| 2021-08-19 | 1,092089 | -0,71% |
| 2021-08-18 | 1,099930 | +0,18% |
| 2021-08-17 | 1,097979 | +0,24% |
| 2021-08-16 | 1,095299 | -0,16% |
| 2021-08-13 | 1,097003 | +0,06% |
| 2021-08-12 | 1,096341 | -0,23% |
| 2021-08-11 | 1,098885 | +0,97% |
| 2021-08-10 | 1,088280 | +0,27% |
| 2021-08-09 | 1,085381 | +0,11% |
| 2021-08-06 | 1,084166 | +0,18% |
| 2021-08-05 | 1,082234 | +0,23% |
| 2021-08-04 | 1,079752 | -0,05% |
| 2021-08-03 | 1,080268 | -0,33% |
| 2021-08-02 | 1,083846 | +0,03% |
| 2021-07-30 | 1,083510 | +0,10% |
| 2021-07-29 | 1,082409 | +0,12% |
| 2021-07-28 | 1,081111 | -0,30% |
| 2021-07-27 | 1,084333 | +0,04% |
| 2021-07-26 | 1,083860 | +0,19% |
| 2021-07-23 | 1,081767 | +0,06% |
| 2021-07-22 | 1,081147 | -0,05% |
| 2021-07-21 | 1,081707 | +0,06% |
| 2021-07-20 | 1,081068 | -0,54% |
| 2021-07-19 | 1,086968 | -0,31% |
| 2021-07-16 | 1,090368 | +0,14% |
| 2021-07-15 | 1,088849 | +0,05% |
| 2021-07-14 | 1,088286 | +0,06% |
| 2021-07-13 | 1,087631 | +0,29% |
| 2021-07-12 | 1,084486 | +0,02% |
| 2021-07-09 | 1,084266 | -0,08% |
| 2021-07-08 | 1,085156 | +0,10% |
| 2021-07-07 | 1,084085 | +0,02% |
| 2021-07-06 | 1,083854 | +0,04% |
| 2021-07-05 | 1,083392 | -0,21% |
| 2021-07-02 | 1,085661 | -0,12% |
| 2021-07-01 | 1,086932 | -0,09% |
| 2021-06-30 | 1,087909 | -0,25% |
| 2021-06-29 | 1,090643 | +0,01% |
| 2021-06-28 | 1,090584 | -0,40% |
| 2021-06-25 | 1,094920 | +0,35% |
| 2021-06-24 | 1,091070 | +0,18% |
| 2021-06-23 | 1,089092 | -0,38% |
| 2021-06-22 | 1,093279 | -0,24% |
| 2021-06-21 | 1,095957 | -0,05% |
| 2021-06-18 | 1,096536 | -0,28% |
| 2021-06-17 | 1,099642 | +0,12% |
| 2021-06-16 | 1,098377 | -0,48% |
| 2021-06-15 | 1,103661 | +0,19% |
| 2021-06-14 | 1,101602 | +0,52% |
| 2021-06-11 | 1,095953 | +0,07% |
| 2021-06-10 | 1,095209 | +0,08% |
| 2021-06-09 | 1,094288 | +0,38% |
| 2021-06-08 | 1,090190 | +0,59% |
| 2021-06-07 | 1,083791 | -0,46% |
| 2021-06-04 | 1,088764 | +0,01% |
| 2021-06-03 | 1,088633 | +0,57% |
| 2021-06-02 | 1,082491 | +1,03% |
| 2021-06-01 | 1,071467 | +0,52% |
| 2021-05-31 | 1,065884 | +0,16% |
| 2021-05-28 | 1,064138 | +0,16% |
| 2021-05-27 | 1,062459 | +0,24% |
| 2021-05-26 | 1,059905 | +0,13% |
| 2021-05-25 | 1,058486 | -0,44% |
| 2021-05-21 | 1,063210 | -1,60% |
| 2021-05-20 | 1,080526 | -0,58% |
| 2021-05-19 | 1,086867 | -0,88% |
| 2021-05-18 | 1,096487 | +0,07% |
| 2021-05-17 | 1,095737 | -0,02% |
| 2021-05-14 | 1,095917 | -0,38% |
| 2021-05-13 | 1,100085 | -0,71% |
| 2021-05-12 | 1,107980 | +1,02% |
| 2021-05-11 | 1,096789 | -0,17% |
| 2021-05-10 | 1,098693 | +0,84% |
| 2021-05-07 | 1,089567 | +0,18% |
| 2021-05-06 | 1,087629 | +0,56% |
| 2021-05-05 | 1,081593 | +1,14% |
| 2021-05-04 | 1,069389 | +0,42% |
| 2021-05-03 | 1,064966 | +0,50% |
| 2021-04-30 | 1,059708 | -0,49% |
| 2021-04-29 | 1,064931 | +0,10% |
| 2021-04-28 | 1,063859 | +0,85% |
| 2021-04-27 | 1,054896 | -0,16% |
| 2021-04-26 | 1,056571 | +0,45% |
| 2021-04-23 | 1,051808 | -0,35% |
| 2021-04-22 | 1,055493 | +1,26% |
| 2021-04-21 | 1,042391 | -0,06% |
| 2021-04-20 | 1,043055 | +0,10% |
| 2021-04-19 | 1,041977 | -0,58% |
| 2021-04-16 | 1,048083 | +0,20% |
| 2021-04-15 | 1,046009 | -1,11% |
| 2021-04-14 | 1,057779 | +0,82% |
| 2021-04-13 | 1,049155 | -0,73% |
| 2021-04-12 | 1,056902 | +0,19% |
| 2021-04-09 | 1,054853 | +0,09% |
| 2021-04-08 | 1,053889 | -0,42% |
| 2021-04-07 | 1,058341 | +0,24% |
| 2021-04-06 | 1,055854 | +0,28% |
| 2021-04-01 | 1,052936 | +0,56% |
| 2021-03-31 | 1,047097 | -0,82% |
| 2021-03-30 | 1,055728 | +0,37% |
| 2021-03-29 | 1,051809 | +0,83% |
| 2021-03-26 | 1,043201 | +0,22% |
| 2021-03-25 | 1,040934 | -0,26% |
| 2021-03-24 | 1,043680 | +0,70% |
| 2021-03-23 | 1,036381 | -0,39% |
| 2021-03-22 | 1,040468 | -0,43% |
| 2021-03-19 | 1,044984 | -0,88% |
| 2021-03-18 | 1,054268 | +0,18% |
| 2021-03-17 | 1,052422 | -0,39% |
| 2021-03-16 | 1,056595 | +0,27% |
| 2021-03-12 | 1,053756 | +0,56% |
| 2021-03-11 | 1,047846 | -0,31% |
| 2021-03-10 | 1,051152 | +0,07% |
| 2021-03-09 | 1,050411 | -0,66% |
| 2021-03-08 | 1,057363 | +1,29% |
| 2021-03-05 | 1,043847 | +0,62% |
| 2021-03-04 | 1,037434 | +0,58% |
| 2021-03-03 | 1,031446 | +0,78% |
| 2021-03-02 | 1,023432 | +1,26% |
| 2021-03-01 | 1,010665 | +1,41% |
| 2021-02-26 | 0,996655 | -1,30% |
| 2021-02-25 | 1,009826 | +2,80% |
| 2021-02-24 | 0,982346 | +0,33% |
| 2021-02-23 | 0,979156 | +0,01% |
| 2021-02-22 | 0,979072 | +0,95% |
| 2021-02-19 | 0,969896 | +0,28% |
| 2021-02-18 | 0,967142 | -0,46% |
| 2021-02-17 | 0,971584 | -0,51% |
| 2021-02-16 | 0,976577 | +0,06% |
| 2021-02-15 | 0,976038 | +0,45% |
| 2021-02-12 | 0,971620 | +0,22% |
| 2021-02-11 | 0,969463 | +0,17% |
| 2021-02-10 | 0,967843 | -0,22% |
| 2021-02-09 | 0,969980 | -0,20% |
| 2021-02-08 | 0,971934 | +0,45% |
| 2021-02-05 | 0,967594 | +0,22% |
| 2021-02-04 | 0,965469 | -0,13% |
| 2021-02-03 | 0,966682 | +0,13% |
| 2021-02-02 | 0,965398 | -0,21% |
| 2021-02-01 | 0,967441 | -0,28% |
| 2021-01-29 | 0,970129 | -0,20% |
| 2021-01-28 | 0,972025 | +0,28% |
| 2021-01-27 | 0,969268 | -0,10% |
| 2021-01-26 | 0,970210 | +0,02% |
| 2021-01-25 | 0,970015 | -0,90% |
| 2021-01-22 | 0,978860 | -0,65% |
| 2021-01-21 | 0,985223 | -0,25% |
| 2021-01-20 | 0,987647 | -0,23% |
| 2021-01-19 | 0,989894 | -0,18% |
| 2021-01-18 | 0,991701 | +0,18% |
| 2021-01-15 | 0,989919 | -0,31% |
| 2021-01-14 | 0,992970 | -0,10% |
| 2021-01-13 | 0,993922 | -0,09% |
| 2021-01-12 | 0,994851 | -0,22% |
| 2021-01-11 | 0,997047 | +0,19% |
| 2021-01-08 | 0,995204 | +0,42% |
| 2021-01-07 | 0,990998 | +0,34% |
| 2021-01-06 | 0,987639 | +0,30% |
| 2021-01-05 | 0,984654 | -0,25% |
| 2021-01-04 | 0,987103 | -0,28% |
| 2020-12-31 | 0,989880 | +0,28% |
| 2020-12-30 | 0,987159 | -0,07% |
| 2020-12-29 | 0,987817 | +0,23% |
| 2020-12-28 | 0,985539 | +0,35% |
| 2020-12-23 | 0,982071 | +0,29% |
| 2020-12-22 | 0,979243 | +0,04% |
| 2020-12-21 | 0,978824 | -0,14% |
| 2020-12-18 | 0,980193 | +0,12% |
| 2020-12-17 | 0,978976 | -0,05% |
| 2020-12-16 | 0,979476 | +0,16% |
| 2020-12-15 | 0,977937 | +0,24% |
| 2020-12-14 | 0,975562 | -0,01% |
| 2020-12-11 | 0,975628 | -0,20% |
| 2020-12-10 | 0,977544 | -0,58% |
| 2020-12-09 | 0,983249 | +0,73% |
| 2020-12-08 | 0,976113 | +0,53% |
| 2020-12-07 | 0,970973 | +0,23% |
| 2020-12-04 | 0,968732 | +1,01% |
| 2020-12-03 | 0,959053 | -0,10% |
| 2020-12-02 | 0,960046 | +0,61% |
| 2020-12-01 | 0,954199 | +0,24% |
| 2020-11-30 | 0,951912 | -0,95% |
| 2020-11-27 | 0,961070 | +0,34% |
| 2020-11-26 | 0,957827 | +0,15% |
| 2020-11-25 | 0,956417 | +0,26% |
| 2020-11-24 | 0,953912 | +0,62% |
| 2020-11-23 | 0,948025 | +0,78% |
| 2020-11-20 | 0,940641 | -0,25% |
| 2020-11-19 | 0,942995 | -0,12% |
| 2020-11-18 | 0,944148 | +0,60% |
| 2020-11-17 | 0,938522 | +0,64% |
| 2020-11-16 | 0,932555 | +2,40% |
| 2020-11-13 | 0,910702 | +0,41% |
| 2020-11-12 | 0,906967 | -0,28% |
| 2020-11-11 | 0,909519 | -0,11% |
| 2020-11-10 | 0,910528 | +3,35% |
| 2020-11-09 | 0,881023 | +7,46% |
| 2020-11-06 | 0,819840 | -0,90% |
| 2020-11-05 | 0,827260 | +0,37% |
| 2020-11-04 | 0,824192 | -0,85% |
| 2020-11-03 | 0,831282 | +1,72% |
| 2020-11-02 | 0,817218 | +0,52% |
| 2020-10-30 | 0,812998 | +1,13% |
| 2020-10-29 | 0,803902 | -1,24% |
| 2020-10-28 | 0,813978 | -1,16% |
| 2020-10-27 | 0,823520 | -1,55% |
| 2020-10-26 | 0,836456 | -0,21% |
| 2020-10-22 | 0,838243 | -0,37% |
| 2020-10-21 | 0,841336 | -1,19% |
| 2020-10-20 | 0,851510 | +0,27% |
| 2020-10-19 | 0,849181 | +0,19% |
| 2020-10-16 | 0,847545 | +0,25% |
| 2020-10-15 | 0,845390 | -0,90% |
| 2020-10-14 | 0,853031 | -0,16% |
| 2020-10-13 | 0,854400 | -1,38% |
| 2020-10-12 | 0,866356 | -0,67% |
| 2020-10-09 | 0,872235 | -0,54% |
| 2020-10-08 | 0,876980 | +0,34% |
| 2020-10-07 | 0,874043 | -0,42% |
| 2020-10-06 | 0,877757 | +1,96% |
| 2020-10-05 | 0,860859 | +0,39% |
| 2020-10-02 | 0,857481 | -0,37% |
| 2020-10-01 | 0,860661 | -0,77% |
| 2020-09-30 | 0,867369 | +0,50% |
| 2020-09-29 | 0,863079 | -0,09% |
| 2020-09-28 | 0,863870 | +1,24% |
| 2020-09-25 | 0,853302 | -1,82% |
| 2020-09-24 | 0,869162 | -0,02% |
| 2020-09-23 | 0,869342 | -0,02% |
| 2020-09-22 | 0,869476 | -0,72% |
| 2020-09-21 | 0,875755 | -2,33% |
| 2020-09-18 | 0,896650 | -0,44% |
| 2020-09-17 | 0,900628 | -0,60% |
| 2020-09-16 | 0,906038 | -0,10% |
| 2020-09-15 | 0,906966 | -0,10% |
| 2020-09-14 | 0,907849 | +0,68% |
| 2020-09-11 | 0,901688 | -0,09% |
| 2020-09-10 | 0,902532 | -0,02% |
| 2020-09-09 | 0,902731 | +0,01% |
| 2020-09-08 | 0,902618 | -0,89% |
| 2020-09-07 | 0,910725 | +0,21% |
| 2020-09-04 | 0,908861 | +0,68% |
| 2020-09-03 | 0,902695 | +0,27% |
| 2020-09-02 | 0,900279 | -0,42% |
| 2020-09-01 | 0,904067 | -0,14% |
| 2020-08-31 | 0,905331 | -1,12% |
| 2020-08-28 | 0,915561 | +0,56% |
| 2020-08-27 | 0,910449 | -0,31% |
| 2020-08-26 | 0,913320 | +0,18% |
| 2020-08-25 | 0,911676 | +0,22% |
| 2020-08-24 | 0,909676 | -0,44% |
| 2020-08-19 | 0,913677 | +0,22% |
| 2020-08-18 | 0,911698 | -0,21% |
| 2020-08-17 | 0,913638 | -0,20% |
| 2020-08-14 | 0,915464 | +0,02% |
| 2020-08-13 | 0,915244 | -0,35% |
| 2020-08-12 | 0,918429 | +0,55% |
| 2020-08-11 | 0,913414 | +1,20% |
| 2020-08-10 | 0,902574 | +0,40% |
| 2020-08-07 | 0,898943 | -0,18% |
| 2020-08-06 | 0,900567 | -0,30% |
| 2020-08-05 | 0,903252 | +0,85% |
| 2020-08-04 | 0,895635 | +1,33% |
| 2020-08-03 | 0,883853 | -0,70% |
| 2020-07-31 | 0,890083 | -1,36% |
| 2020-07-30 | 0,902355 | -1,76% |
| 2020-07-29 | 0,918550 | -0,47% |
| 2020-07-28 | 0,922914 | -0,21% |
| 2020-07-27 | 0,924882 | -0,54% |
| 2020-07-24 | 0,929872 | -0,56% |
| 2020-07-23 | 0,935098 | -0,81% |
| 2020-07-22 | 0,942690 | -0,40% |
| 2020-07-21 | 0,946458 | +0,45% |
| 2020-07-20 | 0,942255 | +0,07% |
| 2020-07-17 | 0,941583 | -0,42% |
| 2020-07-16 | 0,945531 | -0,16% |
| 2020-07-15 | 0,947012 | +0,37% |
| 2020-07-14 | 0,943557 | +0,05% |
| 2020-07-13 | 0,943057 | -0,17% |
| 2020-07-10 | 0,944618 | +0,14% |
| 2020-07-09 | 0,943259 | -0,34% |
| 2020-07-08 | 0,946517 | -0,49% |
| 2020-07-07 | 0,951223 | -0,43% |
| 2020-07-06 | 0,955373 | +0,42% |
| 2020-07-03 | 0,951390 | -0,06% |
| 2020-07-02 | 0,952004 | +0,51% |
| 2020-07-01 | 0,947195 | -0,32% |
| 2020-06-30 | 0,950237 | +0,26% |
| 2020-06-29 | 0,947768 | +0,11% |
| 2020-06-26 | 0,946715 | -0,40% |
| 2020-06-25 | 0,950505 | -0,04% |
| 2020-06-24 | 0,950879 | -0,33% |
| 2020-06-23 | 0,954018 | +0,72% |
| 2020-06-22 | 0,947184 | -0,10% |
| 2020-06-19 | 0,948139 | +0,07% |
| 2020-06-18 | 0,947446 | -0,25% |
| 2020-06-17 | 0,949773 | -0,05% |
| 2020-06-16 | 0,950243 | +0,60% |
| 2020-06-15 | 0,944618 | -0,23% |
| 2020-06-12 | 0,946843 | -0,02% |
| 2020-06-11 | 0,947037 | -0,89% |
| 2020-06-10 | 0,955567 | -0,84% |
| 2020-06-09 | 0,963639 | -0,21% |
| 2020-06-08 | 0,965668 | +0,89% |
| 2020-06-05 | 0,957107 | +2,49% |
| 2020-06-04 | 0,933843 | +0,81% |
| 2020-06-03 | 0,926337 | +1,99% |
| 2020-06-02 | 0,908307 | +2,25% |
| 2020-05-29 | 0,888302 | -2,14% |
| 2020-05-28 | 0,907730 | -0,36% |
| 2020-05-27 | 0,911008 | +2,73% |
| 2020-05-26 | 0,886785 | +2,55% |
| 2020-05-25 | 0,864714 | +0,71% |
| 2020-05-22 | 0,858603 | +0,23% |
| 2020-05-21 | 0,856609 | -0,58% |
| 2020-05-20 | 0,861571 | +0,25% |
| 2020-05-19 | 0,859437 | -0,88% |
| 2020-05-18 | 0,867109 | +1,65% |
| 2020-05-15 | 0,853045 | +0,46% |
| 2020-05-14 | 0,849097 | -1,10% |
| 2020-05-13 | 0,858583 | -0,52% |
| 2020-05-12 | 0,863031 | +0,60% |
| 2020-05-11 | 0,857870 | -0,43% |
| 2020-05-08 | 0,861538 | +0,15% |
| 2020-05-07 | 0,860262 | +0,58% |
| 2020-05-06 | 0,855295 | -0,55% |
| 2020-05-05 | 0,860016 | +0,27% |
| 2020-05-04 | 0,857666 | -1,58% |
| 2020-04-30 | 0,871422 | -1,26% |
| 2020-04-29 | 0,882536 | +1,91% |
| 2020-04-28 | 0,866020 | +1,28% |
| 2020-04-27 | 0,855049 | +0,64% |
| 2020-04-24 | 0,849647 | -0,77% |
| 2020-04-23 | 0,856273 | +1,14% |
| 2020-04-22 | 0,846592 | +0,47% |
| 2020-04-21 | 0,842667 | -0,94% |
| 2020-04-20 | 0,850704 | +0,34% |
| 2020-04-17 | 0,847780 | +0,15% |
| 2020-04-16 | 0,846538 | -1,18% |
| 2020-04-15 | 0,856623 | -2,33% |
| 2020-04-14 | 0,877053 | +0,41% |
| 2020-04-09 | 0,873472 | +1,44% |
| 2020-04-08 | 0,861069 | +0,11% |
| 2020-04-07 | 0,860143 | +1,92% |
| 2020-04-06 | 0,843922 | +2,59% |
| 2020-04-03 | 0,822610 | -0,40% |
| 2020-04-02 | 0,825902 | -0,43% |
| 2020-04-01 | 0,829451 | -1,51% |
| 2020-03-31 | 0,842155 | +0,19% |
| 2020-03-30 | 0,840563 | -0,69% |
| 2020-03-27 | 0,846434 | -1,02% |
| 2020-03-26 | 0,855122 | +0,76% |
| 2020-03-25 | 0,848645 | +1,71% |
| 2020-03-24 | 0,834394 | +2,12% |
| 2020-03-23 | 0,817063 | -2,51% |
| 2020-03-20 | 0,838141 | +1,86% |
| 2020-03-19 | 0,822805 | -0,21% |
| 2020-03-18 | 0,824548 | +0,32% |
| 2020-03-17 | 0,821911 | -1,17% |
| 2020-03-16 | 0,831614 | -0,06% |
| 2020-03-13 | 0,832079 | -0,42% |
| 2020-03-12 | 0,835628 | +0,70% |
| 2020-03-11 | 0,829843 | +0,78% |
| 2020-03-10 | 0,823438 | -1,56% |
| 2020-03-09 | 0,836498 | -2,14% |
| 2020-03-06 | 0,854833 | -0,67% |
| 2020-03-05 | 0,860558 | -0,15% |
| 2020-03-04 | 0,861818 | -0,63% |
| 2020-03-03 | 0,867249 | +1,46% |
| 2020-03-02 | 0,854790 | -1,37% |
| 2020-02-28 | 0,866691 | -2,15% |
| 2020-02-27 | 0,885736 | +0,99% |
| 2020-02-26 | 0,877045 | -0,50% |
| 2020-02-25 | 0,881448 | +0,56% |
| 2020-02-24 | 0,876582 | +0,21% |
| 2020-02-21 | 0,874723 | -0,18% |
| 2020-02-20 | 0,876334 | +0,24% |
| 2020-02-19 | 0,874241 | -0,22% |
| 2020-02-18 | 0,876195 | -0,53% |
| 2020-02-17 | 0,880868 | -0,08% |
| 2020-02-14 | 0,881540 | +0,34% |
| 2020-02-13 | 0,878515 | +0,10% |
| 2020-02-12 | 0,877621 | +0,43% |
| 2020-02-11 | 0,873872 | -0,09% |
| 2020-02-10 | 0,874700 | -0,32% |
| 2020-02-07 | 0,877545 | -0,37% |
| 2020-02-06 | 0,880804 | +0,33% |
| 2020-02-05 | 0,877944 | +0,37% |
| 2020-02-04 | 0,874683 | -0,30% |
| 2020-02-03 | 0,877303 | -1,07% |
| 2020-01-31 | 0,886788 | +0,58% |
| 2020-01-30 | 0,881634 | -0,65% |
| 2020-01-29 | 0,887408 | +0,09% |
| 2020-01-28 | 0,886610 | -0,41% |
| 2020-01-27 | 0,890235 | -0,21% |
| 2020-01-24 | 0,892100 | -0,02% |
| 2020-01-23 | 0,892242 | -0,45% |
| 2020-01-22 | 0,896318 | -0,32% |
| 2020-01-21 | 0,899190 | -0,08% |
| 2020-01-20 | 0,899927 | +0,06% |
| 2020-01-17 | 0,899354 | +0,15% |
| 2020-01-16 | 0,898015 | -0,14% |
| 2020-01-15 | 0,899316 | +0,07% |
| 2020-01-14 | 0,898726 | -0,03% |
| 2020-01-13 | 0,898997 | -0,22% |
| 2020-01-10 | 0,900942 | +0,26% |
| 2020-01-09 | 0,898605 | -0,11% |
| 2020-01-08 | 0,899632 | -0,88% |
| 2020-01-07 | 0,907599 | -0,28% |
| 2020-01-06 | 0,910106 | +0,08% |
| 2020-01-03 | 0,909338 | -0,14% |
| 2020-01-02 | 0,910591 | +0,02% |
| 2019-12-31 | 0,910430 | +0,07% |
| 2019-12-30 | 0,909790 | +0,43% |
| 2019-12-23 | 0,905938 | +0,10% |
| 2019-12-20 | 0,904988 | -0,08% |
| 2019-12-19 | 0,905682 | +0,25% |
| 2019-12-18 | 0,903407 | +0,05% |
| 2019-12-17 | 0,902935 | +0,43% |
| 2019-12-16 | 0,899080 | +0,23% |
| 2019-12-13 | 0,897050 | +0,05% |
| 2019-12-12 | 0,896577 | +0,05% |
| 2019-12-11 | 0,896090 | -0,08% |
| 2019-12-10 | 0,896816 | +0,09% |
| 2019-12-09 | 0,896038 | -0,34% |
| 2019-12-06 | 0,899070 | +0,19% |
| 2019-12-05 | 0,897399 | -0,05% |
| 2019-12-04 | 0,897845 | +0,01% |
| 2019-12-03 | 0,897742 | -0,26% |
| 2019-12-02 | 0,900053 | -0,13% |
| 2019-11-29 | 0,901267 | -0,37% |
| 2019-11-28 | 0,904623 | +0,03% |
| 2019-11-27 | 0,904387 | +0,02% |
| 2019-11-26 | 0,904222 | +0,54% |
| 2019-11-25 | 0,899353 | +0,17% |
| 2019-11-22 | 0,897853 | -0,05% |
| 2019-11-21 | 0,898288 | +0,11% |
| 2019-11-20 | 0,897342 | -0,07% |
| 2019-11-19 | 0,897953 | -0,01% |
| 2019-11-18 | 0,898007 | -0,22% |
| 2019-11-15 | 0,899992 | -0,11% |
| 2019-11-14 | 0,900963 | -0,04% |
| 2019-11-13 | 0,901299 | -0,13% |
| 2019-11-12 | 0,902493 | +0,32% |
| 2019-11-11 | 0,899635 | -0,11% |
| 2019-11-08 | 0,900589 | -0,04% |
| 2019-11-07 | 0,900907 | +0,60% |
| 2019-11-06 | 0,895575 | -0,31% |
| 2019-11-05 | 0,898323 | +0,32% |
| 2019-11-04 | 0,895423 | +0,19% |
| 2019-10-31 | 0,893693 | +0,05% |
| 2019-10-30 | 0,893214 | -0,34% |
| 2019-10-29 | 0,896242 | +0,19% |
| 2019-10-28 | 0,894529 | -0,18% |
| 2019-10-25 | 0,896110 | -0,03% |
| 2019-10-24 | 0,896352 | +0,05% |
| 2019-10-22 | 0,895881 | +0,25% |
| 2019-10-21 | 0,893636 | -0,22% |
| 2019-10-18 | 0,895633 | +0,09% |
| 2019-10-17 | 0,894867 | -0,01% |
| 2019-10-16 | 0,894933 | +0,10% |
| 2019-10-15 | 0,894063 | -0,12% |
| 2019-10-14 | 0,895167 | -0,07% |
| 2019-10-11 | 0,895812 | -0,47% |
| 2019-10-10 | 0,900045 | -0,06% |
| 2019-10-09 | 0,900625 | -0,42% |
| 2019-10-08 | 0,904408 | +0,66% |
| 2019-10-07 | 0,898442 | +0,46% |
| 2019-10-04 | 0,894350 | -0,56% |
| 2019-10-03 | 0,899389 | -1,06% |
| 2019-10-02 | 0,909020 | +0,41% |
| 2019-10-01 | 0,905282 | +0,38% |
| 2019-09-30 | 0,901817 | -0,54% |
| 2019-09-27 | 0,906730 | +0,34% |
| 2019-09-26 | 0,903694 | -0,02% |
| 2019-09-25 | 0,903836 | -0,45% |
| 2019-09-24 | 0,907886 | +0,58% |
| 2019-09-23 | 0,902681 | +0,13% |
| 2019-09-20 | 0,901492 | +0,42% |
| 2019-09-19 | 0,897677 | +0,23% |
| 2019-09-18 | 0,895593 | -0,13% |
| 2019-09-17 | 0,896792 | -0,03% |
| 2019-09-16 | 0,897017 | +0,49% |
| 2019-09-13 | 0,892668 | +0,20% |
| 2019-09-12 | 0,890899 | -0,13% |
| 2019-09-11 | 0,892085 | -0,10% |
| 2019-09-10 | 0,892978 | +0,27% |
| 2019-09-09 | 0,890545 | +0,39% |
| 2019-09-06 | 0,887115 | -0,06% |
| 2019-09-05 | 0,887611 | -0,01% |
| 2019-09-04 | 0,887691 | -0,33% |
| 2019-09-03 | 0,890607 | +0,13% |
| 2019-09-02 | 0,889416 | -0,15% |
| 2019-08-30 | 0,890773 | -0,02% |
| 2019-08-29 | 0,890992 | -0,20% |
| 2019-08-28 | 0,892780 | -0,13% |
| 2019-08-27 | 0,893934 | +0,38% |
| 2019-08-26 | 0,890569 | -0,37% |
| 2019-08-23 | 0,893851 | +0,80% |
| 2019-08-22 | 0,886739 | +0,42% |
| 2019-08-21 | 0,883030 | +0,30% |
| 2019-08-16 | 0,880426 | -0,85% |
| 2019-08-15 | 0,887933 | -0,13% |
| 2019-08-14 | 0,889074 | +0,45% |
| 2019-08-13 | 0,885065 | -0,67% |
| 2019-08-12 | 0,891024 | +0,14% |
| 2019-08-09 | 0,889787 | -0,34% |
| 2019-08-08 | 0,892820 | +0,03% |
| 2019-08-07 | 0,892556 | -0,20% |
| 2019-08-06 | 0,894324 | -1,23% |
| 2019-08-05 | 0,905439 | +1,58% |
| 2019-08-02 | 0,891342 | +0,03% |
| 2019-08-01 | 0,891056 | +0,48% |
| 2019-07-31 | 0,886831 | -0,02% |
| 2019-07-30 | 0,887033 | +0,27% |
| 2019-07-29 | 0,884679 | +0,05% |
| 2019-07-26 | 0,884198 | -0,12% |
| 2019-07-25 | 0,885275 | -0,20% |
| 2019-07-24 | 0,887014 | -0,19% |
| 2019-07-23 | 0,888709 | +0,59% |
| 2019-07-22 | 0,883458 | +0,02% |
| 2019-07-19 | 0,883304 | -0,05% |
| 2019-07-18 | 0,883742 | -0,11% |
| 2019-07-17 | 0,884756 | +0,24% |
| 2019-07-16 | 0,882646 | -0,04% |
| 2019-07-15 | 0,882977 | +0,01% |
| 2019-07-12 | 0,882865 | +0,03% |
| 2019-07-11 | 0,882618 | -0,20% |
| 2019-07-10 | 0,884378 | +0,11% |
| 2019-07-09 | 0,883433 | -0,40% |
| 2019-07-08 | 0,886951 | -0,25% |
| 2019-07-05 | 0,889150 | +0,07% |
| 2019-07-04 | 0,888491 | +0,27% |
| 2019-07-03 | 0,886127 | +0,02% |
| 2019-07-02 | 0,885951 | -0,18% |
| 2019-07-01 | 0,887538 | -0,53% |
| 2019-06-28 | 0,892276 | +0,62% |
| 2019-06-27 | 0,886776 | 0,00% |
| 2019-06-26 | 0,886778 | +0,23% |
| 2019-06-25 | 0,884763 | +0,05% |
| 2019-06-24 | 0,884319 | +0,48% |
| 2019-06-21 | 0,880063 | +0,06% |
| 2019-06-20 | 0,879530 | +0,84% |
| 2019-06-19 | 0,872162 | +0,08% |
| 2019-06-18 | 0,871438 | -0,04% |
| 2019-06-17 | 0,871756 | -0,05% |
| 2019-06-14 | 0,872184 | -0,14% |
| 2019-06-13 | 0,873376 | +0,03% |
| 2019-06-12 | 0,873154 | +0,07% |
| 2019-06-11 | 0,872532 | +0,54% |
| 2019-06-07 | 0,867876 | +0,18% |
| 2019-06-06 | 0,866290 | -0,01% |
| 2019-06-05 | 0,866368 | -0,05% |
| 2019-06-04 | 0,866802 | -0,42% |
| 2019-06-03 | 0,870429 | +0,30% |
| 2019-05-31 | 0,867858 | +0,48% |
| 2019-05-30 | 0,863712 | -0,01% |
| 2019-05-29 | 0,863758 | +0,21% |
| 2019-05-28 | 0,861978 | +0,55% |
| 2019-05-27 | 0,857244 | +0,46% |
| 2019-05-24 | 0,853361 | +0,17% |
| 2019-05-23 | 0,851881 | -0,20% |
| 2019-05-22 | 0,853629 | -0,50% |
| 2019-05-21 | 0,857933 | +0,35% |
| 2019-05-20 | 0,854900 | -0,21% |
| 2019-05-17 | 0,856703 | -0,35% |
| 2019-05-16 | 0,859676 | +0,06% |
| 2019-05-15 | 0,859203 | -0,36% |
| 2019-05-14 | 0,862327 | +0,14% |
| 2019-05-13 | 0,861108 | -0,22% |
| 2019-05-10 | 0,863024 | -0,02% |
| 2019-05-09 | 0,863158 | -0,31% |
| 2019-05-08 | 0,865806 | -0,11% |
| 2019-05-07 | 0,866788 | +0,03% |
| 2019-05-06 | 0,866561 | -0,28% |
| 2019-05-03 | 0,868987 | +0,13% |
| 2019-05-02 | 0,867874 | -0,42% |
| 2019-04-30 | 0,871499 | -0,29% |
| 2019-04-29 | 0,874026 | +0,10% |
| 2019-04-26 | 0,873174 | +0,14% |
| 2019-04-25 | 0,871937 | -0,09% |
| 2019-04-24 | 0,872737 | -0,07% |
| 2019-04-23 | 0,873316 | -0,03% |
| 2019-04-18 | 0,873587 | +0,00% |
| 2019-04-17 | 0,873554 | +0,16% |
| 2019-04-16 | 0,872144 | -0,12% |
| 2019-04-15 | 0,873174 | +0,04% |
| 2019-04-12 | 0,872813 | +0,32% |
| 2019-04-11 | 0,870047 | -0,32% |
| 2019-04-09 | 0,872853 | +0,33% |
| 2019-04-08 | 0,869994 | +0,10% |
| 2019-04-05 | 0,869108 | +0,40% |
| 2019-04-04 | 0,865633 | +0,26% |
| 2019-04-03 | 0,863394 | -0,07% |
| 2019-04-02 | 0,864019 | +0,32% |
| 2019-04-01 | 0,861282 | +0,28% |
| 2019-03-29 | 0,858898 | -0,25% |
| 2019-03-28 | 0,861044 | -0,23% |
| 2019-03-27 | 0,863025 | +0,25% |
| 2019-03-26 | 0,860880 | +0,01% |
| 2019-03-25 | 0,860807 | +0,02% |
| 2019-03-22 | 0,860660 | +0,19% |
| 2019-03-21 | 0,859058 | -0,22% |
| 2019-03-20 | 0,860971 | +0,10% |
| 2019-03-19 | 0,860124 | -0,14% |
| 2019-03-18 | 0,861354 | -0,38% |
| 2019-03-14 | 0,864640 | +0,16% |
| 2019-03-13 | 0,863300 | +0,06% |
| 2019-03-12 | 0,862816 | +0,17% |
| 2019-03-11 | 0,861375 | -0,67% |
| 2019-03-08 | 0,867197 | -0,31% |
| 2019-03-07 | 0,869917 | +0,39% |
| 2019-03-06 | 0,866516 | -0,07% |
| 2019-03-05 | 0,867121 | -0,82% |
| 2019-03-04 | 0,874250 | -0,19% |
| 2019-03-01 | 0,875896 | +0,09% |
| 2019-02-28 | 0,875143 | +0,39% |
| 2019-02-27 | 0,871725 | +0,02% |
| 2019-02-26 | 0,871554 | -0,05% |
| 2019-02-25 | 0,872033 | +0,04% |
| 2019-02-22 | 0,871652 | -0,55% |
| 2019-02-21 | 0,876481 | +0,00% |
| 2019-02-20 | 0,876469 | +0,16% |
| 2019-02-19 | 0,875098 | -0,02% |
| 2019-02-18 | 0,875264 | +0,19% |
| 2019-02-15 | 0,873624 | +0,26% |
| 2019-02-14 | 0,871335 | -0,18% |
| 2019-02-13 | 0,872949 | +0,22% |
| 2019-02-12 | 0,871066 | +0,20% |
| 2019-02-11 | 0,869346 | +0,01% |
| 2019-02-08 | 0,869253 | -0,07% |
| 2019-02-07 | 0,869845 | -0,68% |
| 2019-02-06 | 0,875788 | -0,12% |
| 2019-02-05 | 0,876821 | +0,14% |
| 2019-02-04 | 0,875611 | -0,09% |
| 2019-02-01 | 0,876401 | +0,12% |
| 2019-01-31 | 0,875355 | -0,62% |
| 2019-01-30 | 0,880851 | +0,22% |
| 2019-01-29 | 0,878935 | +0,25% |
| 2019-01-28 | 0,876737 | -0,73% |
| 2019-01-25 | 0,883148 | +0,62% |
| 2019-01-24 | 0,877674 | +0,00% |
| 2019-01-23 | 0,877633 | -0,23% |
| 2019-01-22 | 0,879682 | -0,54% |
| 2019-01-21 | 0,884433 | -0,28% |
| 2019-01-18 | 0,886954 | +0,68% |
| 2019-01-17 | 0,880944 | -0,19% |
| 2019-01-16 | 0,882591 | +0,05% |
| 2019-01-15 | 0,882161 | +0,00% |
| 2019-01-14 | 0,882143 | -0,17% |
| 2019-01-11 | 0,883689 | -0,15% |
| 2019-01-10 | 0,885048 | -0,32% |
| 2019-01-09 | 0,887901 | +0,56% |
| 2019-01-08 | 0,882963 | +0,07% |
| 2019-01-07 | 0,882316 | +0,35% |
| 2019-01-04 | 0,879218 | +1,11% |
| 2019-01-03 | 0,869571 | +0,52% |
| 2019-01-02 | 0,865103 | -0,23% |
| 2018-12-28 | 0,867096 | +0,35% |
| 2018-12-27 | 0,864090 | +0,11% |
| 2018-12-21 | 0,863134 | -0,87% |
| 2018-12-20 | 0,870696 | -0,75% |
| 2018-12-19 | 0,877290 | -1,54% |
| 2018-12-18 | 0,891037 | -0,66% |
| 2018-12-17 | 0,896993 | -1,01% |
| 2018-12-14 | 0,906160 | -1,11% |
| 2018-12-13 | 0,916322 | +0,38% |
| 2018-12-12 | 0,912861 | +0,09% |
| 2018-12-11 | 0,912073 | -0,26% |
| 2018-12-10 | 0,914453 | -1,97% |
| 2018-12-07 | 0,932798 | +0,34% |
| 2018-12-06 | 0,929647 | -2,48% |
| 2018-12-05 | 0,953305 | -0,63% |
| 2018-12-04 | 0,959330 | -0,90% |
| 2018-12-03 | 0,968035 | +1,02% |
| 2018-11-30 | 0,958235 | -0,59% |
| 2018-11-29 | 0,963889 | +0,53% |
| 2018-11-28 | 0,958791 | +0,17% |
| 2018-11-27 | 0,957176 | -0,51% |
| 2018-11-26 | 0,962079 | -0,04% |
| 2018-11-23 | 0,962501 | -0,40% |
| 2018-11-22 | 0,966333 | -0,39% |
| 2018-11-21 | 0,970080 | +0,49% |
| 2018-11-20 | 0,965310 | -1,18% |
| 2018-11-19 | 0,976809 | +0,43% |
| 2018-11-16 | 0,972666 | -0,07% |
| 2018-11-15 | 0,973333 | -0,87% |
| 2018-11-14 | 0,981852 | -0,05% |
| 2018-11-13 | 0,982388 | -0,61% |
| 2018-11-12 | 0,988451 | +0,64% |
| 2018-11-09 | 0,982147 | +0,36% |
| 2018-11-08 | 0,978625 | -0,30% |
| 2018-11-07 | 0,981569 | -0,24% |
| 2018-11-06 | 0,983924 | -0,40% |
| 2018-11-05 | 0,987880 | +1,62% |
| 2018-10-31 | 0,972129 | +0,36% |
| 2018-10-30 | 0,968665 | -0,39% |
| 2018-10-29 | 0,972494 | +0,93% |
| 2018-10-26 | 0,963487 | -0,30% |
| 2018-10-25 | 0,966376 | -0,50% |
| 2018-10-24 | 0,971225 | -0,20% |
| 2018-10-19 | 0,973213 | +0,03% |
| 2018-10-18 | 0,972901 | +0,39% |
| 2018-10-17 | 0,969093 | -0,44% |
| 2018-10-16 | 0,973386 | -0,55% |
| 2018-10-15 | 0,978808 | +0,88% |
| 2018-10-12 | 0,970295 | -0,93% |
| 2018-10-11 | 0,979374 | -1,05% |
| 2018-10-10 | 0,989816 | +0,82% |
| 2018-10-09 | 0,981747 | +0,47% |
| 2018-10-08 | 0,977161 | +0,00% |
| 2018-10-05 | 0,977122 | +0,13% |
| 2018-10-04 | 0,975882 | +0,69% |
| 2018-10-03 | 0,969159 | +0,42% |
| 2018-10-02 | 0,965091 | +0,13% |
| 2018-10-01 | 0,963792 | +0,37% |
| 2018-09-28 | 0,960273 | -0,72% |
| 2018-09-27 | 0,967209 | +0,26% |
| 2018-09-26 | 0,964748 | -0,60% |
| 2018-09-25 | 0,970615 | -0,06% |
| 2018-09-24 | 0,971245 | -0,02% |
| 2018-09-21 | 0,971484 | +0,55% |
| 2018-09-20 | 0,966152 | +0,11% |
| 2018-09-19 | 0,965048 | +0,77% |
| 2018-09-18 | 0,957720 | +0,35% |
| 2018-09-17 | 0,954334 | +0,54% |
| 2018-09-14 | 0,949208 | +0,16% |
| 2018-09-13 | 0,947711 | -0,63% |
| 2018-09-12 | 0,953691 | +0,22% |
| 2018-09-11 | 0,951601 | -0,57% |
| 2018-09-10 | 0,957083 | +0,40% |
| 2018-09-07 | 0,953240 | -0,26% |
| 2018-09-06 | 0,955728 | -0,37% |
| 2018-09-05 | 0,959236 | -0,11% |
| 2018-09-04 | 0,960322 | -0,06% |
| 2018-09-03 | 0,960901 | +0,06% |
| 2018-08-31 | 0,960283 | -0,53% |
| 2018-08-30 | 0,965384 | +0,16% |
| 2018-08-29 | 0,963861 | -0,18% |
| 2018-08-28 | 0,965624 | -0,06% |
| 2018-08-27 | 0,966230 | -0,21% |
| 2018-08-24 | 0,968309 | -0,46% |
| 2018-08-23 | 0,972824 | -0,19% |
| 2018-08-22 | 0,974687 | -0,10% |
| 2018-08-21 | 0,975630 | +0,42% |
| 2018-08-17 | 0,971572 | -0,06% |
| 2018-08-16 | 0,972163 | -0,09% |
| 2018-08-15 | 0,973073 | +0,06% |
| 2018-08-14 | 0,972483 | -0,23% |
| 2018-08-13 | 0,974711 | -0,78% |
| 2018-08-10 | 0,982328 | -0,11% |
| 2018-08-09 | 0,983398 | -0,44% |
| 2018-08-08 | 0,987772 | -0,23% |
| 2018-08-07 | 0,990053 | +0,02% |
| 2018-08-06 | 0,989885 | +0,32% |
| 2018-08-03 | 0,986751 | +0,11% |
| 2018-08-02 | 0,985678 | -0,71% |
| 2018-08-01 | 0,992702 | -0,45% |
| 2018-07-31 | 0,997153 | -0,29% |
| 2018-07-30 | 1,000027 | +0,32% |
| 2018-07-27 | 0,996866 | +0,16% |
| 2018-07-26 | 0,995273 | +0,54% |
| 2018-07-25 | 0,989901 | -0,22% |
| 2018-07-24 | 0,992126 | +0,14% |
| 2018-07-23 | 0,990738 | -0,02% |
| 2018-07-20 | 0,990916 | -0,12% |
| 2018-07-19 | 0,992103 | -0,07% |
| 2018-07-18 | 0,992821 | -0,08% |
| 2018-07-17 | 0,993636 | -0,05% |
| 2018-07-16 | 0,994100 | -0,20% |
| 2018-07-13 | 0,996070 | -0,09% |
| 2018-07-12 | 0,997007 | -0,39% |
| 2018-07-11 | 1,000894 | +0,01% |
| 2018-07-10 | 1,000786 | +0,13% |
| 2018-07-09 | 0,999484 | +0,17% |
| 2018-07-06 | 0,997832 | 0,00% |
| 2018-07-05 | 0,997859 | -0,14% |
| 2018-07-04 | 0,999289 | +0,08% |
| 2018-07-03 | 0,998503 | +0,16% |
| 2018-07-02 | 0,996901 | -0,50% |
| 2018-06-29 | 1,001874 | +0,24% |
| 2018-06-28 | 0,999443 | -0,28% |
| 2018-06-27 | 1,002231 | +0,67% |
| 2018-06-26 | 0,995543 | -0,19% |
| 2018-06-25 | 0,997438 | +0,24% |
| 2018-06-22 | 0,995047 | +0,36% |
| 2018-06-21 | 0,991490 | +0,03% |
| 2018-06-20 | 0,991218 | +0,10% |
| 2018-06-19 | 0,990228 | -0,21% |
| 2018-06-18 | 0,992304 | +0,07% |
| 2018-06-15 | 0,991610 | -0,35% |
| 2018-06-14 | 0,995097 | -0,29% |
| 2018-06-13 | 0,998002 | -0,19% |
| 2018-06-12 | 0,999885 | -0,05% |
| 2018-06-11 | 1,000385 | +0,57% |
| 2018-06-08 | 0,994754 | -0,19% |
| 2018-06-07 | 0,996691 | +0,14% |
| 2018-06-06 | 0,995260 | +0,34% |
| 2018-06-05 | 0,991843 | -0,13% |
| 2018-06-04 | 0,993120 | +0,04% |
| 2018-06-01 | 0,992758 | 0,00% |
| 2018-05-31 | 0,992797 | -0,22% |
| 2018-05-30 | 0,994975 | -0,20% |
| 2018-05-29 | 0,996939 | -0,13% |
| 2018-05-28 | 0,998210 | -0,09% |
| 2018-05-25 | 0,999159 | -0,41% |
| 2018-05-24 | 1,003267 | -0,35% |
| 2018-05-23 | 1,006799 | -0,31% |
| 2018-05-22 | 1,009954 | +0,20% |
| 2018-05-18 | 1,007913 | -0,34% |
| 2018-05-17 | 1,011352 | +0,27% |
| 2018-05-16 | 1,008621 | -0,11% |
| 2018-05-15 | 1,009693 | +0,28% |
| 2018-05-14 | 1,006914 | +0,00% |
| 2018-05-11 | 1,006884 | -0,14% |
| 2018-05-10 | 1,008334 | +0,10% |
| 2018-05-09 | 1,007284 | +0,06% |
| 2018-05-08 | 1,006647 | +0,11% |
| 2018-05-07 | 1,005504 | +0,28% |
| 2018-05-04 | 1,002695 | +0,18% |
| 2018-05-03 | 1,000845 | -0,34% |
| 2018-05-02 | 1,004226 | +0,38% |
| 2018-04-27 | 1,000405 | -0,37% |
| 2018-04-26 | 1,004148 | -0,43% |
| 2018-04-25 | 1,008472 | -0,22% |
| 2018-04-24 | 1,010689 | +0,56% |
| 2018-04-23 | 1,005097 | -0,01% |
| 2018-04-20 | 1,005208 | 0,00% |
| 2018-04-19 | 1,005220 | -0,03% |
| 2018-04-18 | 1,005516 | +0,29% |
| 2018-04-17 | 1,002589 | +0,09% |
| 2018-04-16 | 1,001670 | -0,32% |
| 2018-04-13 | 1,004865 | +0,03% |
| 2018-04-12 | 1,004520 | -0,09% |
| 2018-04-11 | 1,005456 | 0,00% |
| 2018-04-10 | 1,005478 | -0,01% |
| 2018-04-09 | 1,005541 | -0,10% |
| 2018-04-06 | 1,006562 | +0,31% |
| 2018-04-05 | 1,003446 | +0,25% |
| 2018-04-04 | 1,000957 | -0,55% |
| 2018-04-03 | 1,006494 | +0,36% |
| 2018-03-29 | 1,002857 | -0,48% |
| 2018-03-28 | 1,007674 | +0,25% |
| 2018-03-27 | 1,005144 | +0,59% |
| 2018-03-26 | 0,999245 | -0,72% |
| 2018-03-23 | 1,006514 | +0,47% |
| 2018-03-22 | 1,001781 | +0,07% |
| 2018-03-21 | 1,001089 | +0,42% |
| 2018-03-20 | 0,996899 | -0,04% |
| 2018-03-19 | 0,997277 | +0,67% |
| 2018-03-14 | 0,990626 | -0,11% |
| 2018-03-13 | 0,991714 | -0,10% |
| 2018-03-12 | 0,992701 | +0,38% |
| 2018-03-09 | 0,988914 | -0,11% |
| 2018-03-08 | 0,989999 | -0,11% |
| 2018-03-07 | 0,991089 | -0,21% |
| 2018-03-06 | 0,993178 | +0,11% |
| 2018-03-05 | 0,992063 | -0,01% |
| 2018-03-02 | 0,992114 | -0,18% |
| 2018-03-01 | 0,993941 | +0,32% |
| 2018-02-28 | 0,990779 | -0,11% |
| 2018-02-27 | 0,991860 | +0,14% |
| 2018-02-26 | 0,990440 | -0,18% |
| 2018-02-23 | 0,992202 | -0,29% |
| 2018-02-22 | 0,995116 | 0,00% |
| 2018-02-21 | 0,995138 | -0,20% |
| 2018-02-20 | 0,997120 | -0,03% |
| 2018-02-19 | 0,997412 | -0,06% |
| 2018-02-16 | 0,998004 | +0,21% |
| 2018-02-15 | 0,995867 | -0,25% |
| 2018-02-14 | 0,998401 | +0,05% |
| 2018-02-13 | 0,997866 | -0,23% |
| 2018-02-12 | 1,000214 | -0,07% |
| 2018-02-09 | 1,000934 | -0,32% |
| 2018-02-08 | 1,004148 | +0,83% |
| 2018-02-07 | 0,995897 | +0,48% |
| 2018-02-06 | 0,991171 | -1,52% |
| 2018-02-05 | 1,006437 | +1,61% |
| 2018-02-02 | 0,990493 | +0,73% |
| 2018-02-01 | 0,983276 | +0,42% |
| 2018-01-31 | 0,979199 | -0,42% |
| 2018-01-30 | 0,983355 | -0,45% |
| 2018-01-29 | 0,987759 | -0,24% |
| 2018-01-26 | 0,990139 | -0,26% |
| 2018-01-25 | 0,992761 | -0,32% |
| 2018-01-24 | 0,995973 | -0,03% |
| 2018-01-23 | 0,996311 | +0,05% |
| 2018-01-22 | 0,995776 | -0,01% |
| 2018-01-19 | 0,995893 | -0,06% |
| 2018-01-18 | 0,996530 | -0,23% |
| 2018-01-17 | 0,998801 | +0,05% |
| 2018-01-16 | 0,998346 | -0,33% |
| 2018-01-15 | 1,001607 | +0,09% |
| 2018-01-12 | 1,000720 | +0,04% |
| 2018-01-11 | 1,000286 | +0,43% |
| 2018-01-10 | 0,996030 | -0,17% |
| 2018-01-09 | 0,997714 | +0,31% |
| 2018-01-08 | 0,994601 | +0,22% |
| 2018-01-05 | 0,992418 | -0,42% |
| 2018-01-04 | 0,996573 | +0,21% |
| 2018-01-03 | 0,994505 | -0,16% |
| 2018-01-02 | 0,996120 | +0,61% |
| 2017-12-29 | 0,990128 | +0,04% |
| 2017-12-28 | 0,989713 | +0,84% |
| 2017-12-27 | 0,981517 | -0,35% |
| 2017-12-22 | 0,984966 | +0,04% |
| 2017-12-21 | 0,984541 | +0,42% |
| 2017-12-20 | 0,980376 | +0,50% |
| 2017-12-19 | 0,975456 | +0,22% |
| 2017-12-18 | 0,973324 | +0,49% |
| 2017-12-15 | 0,968538 | -0,65% |
| 2017-12-14 | 0,974842 | -0,26% |
| 2017-12-13 | 0,977386 | -0,33% |
| 2017-12-12 | 0,980587 | -0,13% |
| 2017-12-11 | 0,981850 | +0,12% |
| 2017-12-08 | 0,980701 | +0,01% |
| 2017-12-07 | 0,980571 | -0,26% |
| 2017-12-06 | 0,983163 | -0,36% |
| 2017-12-05 | 0,986684 | -0,61% |
| 2017-12-04 | 0,992779 | +0,24% |
| 2017-12-01 | 0,990377 | -0,18% |
| 2017-11-30 | 0,992139 | -0,40% |
| 2017-11-29 | 0,996152 | +0,96% |
| 2017-11-28 | 0,986711 | +0,36% |
| 2017-11-27 | 0,983208 | -0,51% |
| 2017-11-24 | 0,988281 | -0,16% |
| 2017-11-23 | 0,989893 | -0,17% |
| 2017-11-22 | 0,991627 | -0,25% |
| 2017-11-21 | 0,994128 | -0,08% |
| 2017-11-20 | 0,994935 | -0,46% |
| 2017-11-17 | 0,999493 | +0,16% |
| 2017-11-16 | 0,997924 | -0,30% |
| 2017-11-15 | 1,000958 | -0,48% |
| 2017-11-14 | 1,005793 | -0,95% |
| 2017-11-13 | 1,015440 | -0,59% |
| 2017-11-10 | 1,021496 | +0,82% |
| 2017-11-09 | 1,013145 | +0,89% |
| 2017-11-08 | 1,004232 | -0,11% |
| 2017-11-07 | 1,005326 | -0,17% |
| 2017-11-06 | 1,006990 | +1,33% |
| 2017-11-03 | 0,993782 | -0,49% |
| 2017-11-02 | 0,998707 | -0,30% |
| 2017-10-31 | 1,001722 | -0,20% |
| 2017-10-30 | 1,003692 | -0,63% |
| 2017-10-27 | 1,010010 | -0,26% |
| 2017-10-26 | 1,012624 | +0,08% |
| 2017-10-25 | 1,011776 | +0,21% |
| 2017-10-24 | 1,009679 | +0,05% |
| 2017-10-20 | 1,009178 | +0,17% |
| 2017-10-19 | 1,007494 | -0,12% |
| 2017-10-18 | 1,008669 | +0,24% |
| 2017-10-17 | 1,006287 | +0,11% |
| 2017-10-16 | 1,005180 | -0,24% |
| 2017-10-13 | 1,007548 | -0,08% |
| 2017-10-12 | 1,008358 | -0,17% |
| 2017-10-11 | 1,010121 | -0,02% |
| 2017-10-10 | 1,010343 | -0,51% |
| 2017-10-09 | 1,015559 | -0,16% |
| 2017-10-06 | 1,017170 | -0,29% |
| 2017-10-05 | 1,020092 | -0,01% |
| 2017-10-04 | 1,020184 | -0,39% |
| 2017-10-03 | 1,024183 | -0,04% |
| 2017-10-02 | 1,024579 | +0,31% |
| 2017-09-29 | 1,021436 | -0,32% |
| 2017-09-28 | 1,024708 | -0,07% |
| 2017-09-27 | 1,025391 | +0,51% |
| 2017-09-26 | 1,020205 | +0,40% |
| 2017-09-25 | 1,016145 | +0,30% |
| 2017-09-22 | 1,013134 | +0,05% |
| 2017-09-21 | 1,012599 | -0,05% |
| 2017-09-20 | 1,013057 | -0,21% |
| 2017-09-19 | 1,015151 | +0,08% |
| 2017-09-18 | 1,014328 | +0,29% |
| 2017-09-15 | 1,011391 | -0,16% |
| 2017-09-14 | 1,012990 | -0,09% |
| 2017-09-13 | 1,013872 | +0,18% |
| 2017-09-12 | 1,012028 | +0,34% |
| 2017-09-11 | 1,008646 | +0,29% |
| 2017-09-08 | 1,005705 | -0,53% |
| 2017-09-07 | 1,011049 | -0,30% |
| 2017-09-06 | 1,014092 | +0,07% |
| 2017-09-05 | 1,013382 | -0,34% |
| 2017-09-04 | 1,016808 | -0,28% |
| 2017-09-01 | 1,019709 | +0,62% |
| 2017-08-31 | 1,013458 | -0,12% |
| 2017-08-30 | 1,014721 | -0,08% |
| 2017-08-29 | 1,015533 | -0,36% |
| 2017-08-28 | 1,019181 | -0,31% |
| 2017-08-25 | 1,022355 | +0,11% |
| 2017-08-24 | 1,021270 | +0,14% |
| 2017-08-23 | 1,019885 | +0,19% |
| 2017-08-22 | 1,017921 | -0,11% |
| 2017-08-21 | 1,019010 | -0,35% |
| 2017-08-18 | 1,022579 | -0,13% |
| 2017-08-17 | 1,023938 | +0,19% |
| 2017-08-16 | 1,022028 | +0,03% |
| 2017-08-15 | 1,021738 | +0,03% |
| 2017-08-14 | 1,021433 | -0,44% |
| 2017-08-11 | 1,025971 | -0,37% |
| 2017-08-10 | 1,029754 | +0,30% |
| 2017-08-09 | 1,026694 | -0,30% |
| 2017-08-08 | 1,029758 | +0,20% |
| 2017-08-07 | 1,027742 | -0,06% |
| 2017-08-04 | 1,028371 | +0,33% |
| 2017-08-03 | 1,024964 | -0,24% |
| 2017-08-02 | 1,027478 | -0,35% |
| 2017-08-01 | 1,031044 | -0,56% |
| 2017-07-31 | 1,036834 | +0,07% |
| 2017-07-28 | 1,036120 | -0,27% |
| 2017-07-27 | 1,038915 | -0,04% |
| 2017-07-26 | 1,039323 | +0,04% |
| 2017-07-25 | 1,038882 | +0,95% |
| 2017-07-24 | 1,029133 | -0,09% |
| 2017-07-21 | 1,030103 | -0,53% |
| 2017-07-20 | 1,035641 | -0,10% |
| 2017-07-19 | 1,036729 | +0,27% |
| 2017-07-18 | 1,033961 | -0,50% |
| 2017-07-17 | 1,039120 | -0,17% |
| 2017-07-14 | 1,040914 | -0,24% |
| 2017-07-13 | 1,043417 | +0,14% |
| 2017-07-12 | 1,041994 | -0,46% |
| 2017-07-11 | 1,046798 | +0,33% |
| 2017-07-10 | 1,043350 | +0,08% |
| 2017-07-07 | 1,042511 | -0,63% |
| 2017-07-06 | 1,049158 | +0,56% |
| 2017-07-05 | 1,043288 | -0,44% |
| 2017-07-04 | 1,047915 | -0,01% |
| 2017-07-03 | 1,048068 | +0,39% |
| 2017-06-30 | 1,043979 | +0,22% |
| 2017-06-29 | 1,041730 | +0,55% |
| 2017-06-28 | 1,035993 | -0,21% |
| 2017-06-27 | 1,038157 | +0,46% |
| 2017-06-26 | 1,033427 | +0,09% |
| 2017-06-23 | 1,032522 | +0,12% |
| 2017-06-22 | 1,031285 | -0,25% |
| 2017-06-21 | 1,033914 | -0,03% |
| 2017-06-20 | 1,034213 | -0,28% |
| 2017-06-19 | 1,037131 | -0,08% |
| 2017-06-16 | 1,037990 | +0,11% |
| 2017-06-15 | 1,036899 | +0,01% |
| 2017-06-14 | 1,036814 | -0,30% |
| 2017-06-13 | 1,039983 | +0,13% |
| 2017-06-12 | 1,038632 | -0,42% |
| 2017-06-09 | 1,042963 | +0,11% |
| 2017-06-08 | 1,041807 | +0,08% |
| 2017-06-07 | 1,041013 | -0,10% |
| 2017-06-06 | 1,042102 | -0,01% |
| 2017-06-02 | 1,042163 | -0,30% |
| 2017-06-01 | 1,045284 | -0,15% |
| 2017-05-31 | 1,046875 | -0,03% |
| 2017-05-30 | 1,047212 | -0,20% |
| 2017-05-29 | 1,049261 | -0,01% |
| 2017-05-26 | 1,049361 | +0,09% |
| 2017-05-25 | 1,048397 | -0,35% |
| 2017-05-24 | 1,052061 | -0,10% |
| 2017-05-23 | 1,053141 | -0,04% |
| 2017-05-22 | 1,053565 | +0,07% |
| 2017-05-19 | 1,052800 | +0,20% |
| 2017-05-18 | 1,050685 | -0,23% |
| 2017-05-17 | 1,053147 | +0,17% |
| 2017-05-16 | 1,051341 | +0,03% |
| 2017-05-15 | 1,051014 | -0,05% |
| 2017-05-12 | 1,051545 | -0,04% |
| 2017-05-11 | 1,052016 | -0,16% |
| 2017-05-10 | 1,053663 | +0,16% |
| 2017-05-09 | 1,051957 | +0,18% |
| 2017-05-08 | 1,050088 | -0,05% |
| 2017-05-05 | 1,050570 | +0,63% |
| 2017-05-04 | 1,044028 | +0,30% |
| 2017-05-03 | 1,040883 | +0,08% |
| 2017-05-02 | 1,040080 | +0,03% |
| 2017-04-28 | 1,039783 | +0,16% |
| 2017-04-27 | 1,038101 | -0,74% |
| 2017-04-26 | 1,045793 | -0,14% |
| 2017-04-25 | 1,047285 | -0,10% |
| 2017-04-24 | 1,048308 | +0,98% |
| 2017-04-21 | 1,038111 | +0,15% |
| 2017-04-20 | 1,036539 | -0,16% |
| 2017-04-19 | 1,038219 | +0,15% |
| 2017-04-18 | 1,036710 | -0,75% |
| 2017-04-13 | 1,044554 | -0,01% |
| 2017-04-12 | 1,044654 | -0,06% |
| 2017-04-11 | 1,045262 | -0,02% |
| 2017-04-10 | 1,045429 | +0,00% |
| 2017-04-07 | 1,045394 | +0,12% |
| 2017-04-06 | 1,044152 | +0,22% |
| 2017-04-05 | 1,041817 | -0,08% |
| 2017-04-04 | 1,042685 | +0,16% |
| 2017-04-03 | 1,041040 | -0,20% |
| 2017-03-31 | 1,043173 | +0,28% |
| 2017-03-30 | 1,040296 | +0,01% |
| 2017-03-29 | 1,040216 | -0,05% |
| 2017-03-28 | 1,040705 | +0,31% |
| 2017-03-27 | 1,037459 | -0,09% |
| 2017-03-24 | 1,038426 | -0,14% |
| 2017-03-23 | 1,039921 | +0,41% |
| 2017-03-22 | 1,035667 | -0,34% |
| 2017-03-21 | 1,039231 | +0,07% |
| 2017-03-20 | 1,038491 | +0,01% |
| 2017-03-17 | 1,038416 | +0,00% |
| 2017-03-16 | 1,038391 | -0,11% |
| 2017-03-14 | 1,039518 | -0,37% |
| 2017-03-13 | 1,043329 | +0,03% |
| 2017-03-10 | 1,043035 | +0,24% |
| 2017-03-09 | 1,040580 | +0,25% |
| 2017-03-08 | 1,037949 | +0,07% |
| 2017-03-07 | 1,037235 | -0,14% |
| 2017-03-06 | 1,038712 | -0,19% |
| 2017-03-03 | 1,040713 | -0,18% |
| 2017-03-02 | 1,042603 | -0,01% |
| 2017-03-01 | 1,042727 | +0,18% |
| 2017-02-28 | 1,040895 | +0,02% |
| 2017-02-27 | 1,040713 | -0,11% |
| 2017-02-24 | 1,041815 | -0,31% |
| 2017-02-23 | 1,045078 | -0,11% |
| 2017-02-22 | 1,046251 | -0,02% |
| 2017-02-21 | 1,046470 | +0,41% |
| 2017-02-20 | 1,042146 | +0,20% |
| 2017-02-17 | 1,040057 | -0,18% |
| 2017-02-16 | 1,041897 | +0,16% |
| 2017-02-15 | 1,040259 | -0,10% |
| 2017-02-14 | 1,041283 | -0,04% |
| 2017-02-13 | 1,041672 | -0,05% |
| 2017-02-10 | 1,042148 | +0,01% |
| 2017-02-09 | 1,042056 | -0,14% |
| 2017-02-08 | 1,043542 | -0,07% |
| 2017-02-07 | 1,044322 | +0,02% |
| 2017-02-06 | 1,044149 | 0,00% |
| 2017-02-03 | 1,044196 | +0,06% |
| 2017-02-02 | 1,043568 | -0,06% |
| 2017-02-01 | 1,044214 | +0,09% |
| 2017-01-31 | 1,043308 | +0,06% |
| 2017-01-30 | 1,042695 | -0,29% |
| 2017-01-27 | 1,045751 | -0,10% |
| 2017-01-26 | 1,046799 | +0,00% |
| 2017-01-25 | 1,046779 | +0,03% |
| 2017-01-24 | 1,046443 | -0,04% |
| 2017-01-23 | 1,046827 | -0,01% |
| 2017-01-20 | 1,046971 | +0,16% |
| 2017-01-19 | 1,045270 | -0,08% |
| 2017-01-18 | 1,046073 | +0,08% |
| 2017-01-17 | 1,045240 | +0,04% |
| 2017-01-16 | 1,044836 | -0,05% |
| 2017-01-13 | 1,045339 | -0,02% |
| 2017-01-12 | 1,045584 | -0,15% |
| 2017-01-11 | 1,047133 | +0,02% |
| 2017-01-10 | 1,046920 | +0,13% |
| 2017-01-09 | 1,045545 | -0,07% |
| 2017-01-06 | 1,046246 | -0,13% |
| 2017-01-05 | 1,047637 | +0,06% |
| 2017-01-04 | 1,046980 | -0,13% |
| 2017-01-03 | 1,048384 | +0,07% |
| 2017-01-02 | 1,047637 | +0,10% |
| 2016-12-30 | 1,046579 | +0,13% |
| 2016-12-29 | 1,045259 | -0,04% |
| 2016-12-28 | 1,045638 | +0,05% |
| 2016-12-27 | 1,045107 | +0,02% |
| 2016-12-23 | 1,044906 | -0,05% |
| 2016-12-22 | 1,045396 | +0,15% |
| 2016-12-21 | 1,043806 | +0,12% |
| 2016-12-20 | 1,042523 | +0,08% |
| 2016-12-19 | 1,041663 | -0,10% |
| 2016-12-16 | 1,042703 | +0,15% |
| 2016-12-15 | 1,041100 | +0,02% |
| 2016-12-14 | 1,040868 | -0,11% |
| 2016-12-13 | 1,041971 | -0,07% |
| 2016-12-12 | 1,042734 | +0,25% |
| 2016-12-09 | 1,040160 | -0,04% |
| 2016-12-08 | 1,040570 | +0,28% |
| 2016-12-07 | 1,037680 | -0,20% |
| 2016-12-06 | 1,039768 | -0,04% |
| 2016-12-05 | 1,040133 | -0,13% |
| 2016-12-02 | 1,041468 | +0,12% |
| 2016-12-01 | 1,040243 | +0,50% |
| 2016-11-30 | 1,035048 | +0,40% |
| 2016-11-29 | 1,030922 | +0,00% |
| 2016-11-28 | 1,030908 | -0,32% |
| 2016-11-25 | 1,034230 | -0,03% |
| 2016-11-24 | 1,034561 | -0,02% |
| 2016-11-23 | 1,034745 | +0,22% |
| 2016-11-22 | 1,032518 | +0,16% |
| 2016-11-21 | 1,030845 | -0,07% |
| 2016-11-18 | 1,031549 | +0,02% |
| 2016-11-17 | 1,031386 | -0,13% |
| 2016-11-16 | 1,032716 | +0,06% |
| 2016-11-15 | 1,032057 | -0,25% |
| 2016-11-14 | 1,034654 | +0,13% |
| 2016-11-11 | 1,033317 | +0,35% |
| 2016-11-10 | 1,029702 | +0,79% |
| 2016-11-09 | 1,021617 | +0,86% |
| 2016-11-08 | 1,012916 | +0,06% |
| 2016-11-07 | 1,012302 | -0,61% |
| 2016-11-04 | 1,018506 | +0,01% |
| 2016-11-03 | 1,018366 | +0,62% |
| 2016-11-02 | 1,012119 | +0,22% |
| 2016-10-28 | 1,009907 | +0,22% |
| 2016-10-27 | 1,007721 | +0,31% |
| 2016-10-26 | 1,004563 | +0,21% |
| 2016-10-25 | 1,002445 | +0,17% |
| 2016-10-24 | 1,000767 | -0,34% |
| 2016-10-21 | 1,004138 | -0,30% |
| 2016-10-20 | 1,007137 | +0,05% |
| 2016-10-19 | 1,006621 | +0,19% |
| 2016-10-18 | 1,004743 | +0,25% |
| 2016-10-17 | 1,002276 | -0,02% |
| 2016-10-14 | 1,002448 | +0,40% |
| 2016-10-13 | 0,998433 | -0,42% |
| 2016-10-12 | 1,002649 | -0,11% |
| 2016-10-11 | 1,003757 | +0,38% |
| 2016-10-10 | 0,999983 | -0,29% |
| 2016-10-07 | 1,002886 | -0,01% |
| 2016-10-06 | 1,003011 | +0,21% |
| 2016-10-05 | 1,000935 | +0,41% |
| 2016-10-04 | 0,996851 | +0,23% |
| 2016-10-03 | 0,994524 | +0,03% |
| 2016-09-30 | 0,994195 | -0,01% |
| 2016-09-29 | 0,994251 | +0,23% |
| 2016-09-28 | 0,991923 | +0,23% |
| 2016-09-27 | 0,989658 | -0,49% |
| 2016-09-26 | 0,994548 | -0,04% |
| 2016-09-23 | 0,994905 | +0,12% |
| 2016-09-22 | 0,993706 | -0,04% |
| 2016-09-21 | 0,994108 | +0,20% |
| 2016-09-20 | 0,992150 | -0,29% |
| 2016-09-19 | 0,995078 | +0,03% |
| 2016-09-16 | 0,994827 | -0,17% |
| 2016-09-15 | 0,996523 | -0,32% |
| 2016-09-14 | 0,999738 | -0,26% |
| 2016-09-13 | 1,002323 | +0,14% |
| 2016-09-12 | 1,000895 | -0,68% |
| 2016-09-09 | 1,007773 | +0,63% |
| 2016-09-08 | 1,001478 | +0,55% |
| 2016-09-07 | 0,996011 | -0,02% |
| 2016-09-06 | 0,996221 | -0,11% |
| 2016-09-05 | 0,997357 | +0,07% |
| 2016-09-02 | 0,996664 | +0,03% |
| 2016-09-01 | 0,996331 | +0,14% |
| 2016-08-31 | 0,994917 | +0,33% |
| 2016-08-30 | 0,991643 | +0,28% |
| 2016-08-29 | 0,988861 | -0,19% |
| 2016-08-26 | 0,990759 | +0,28% |
| 2016-08-25 | 0,988024 | -0,04% |
| 2016-08-24 | 0,988404 | +0,01% |
| 2016-08-23 | 0,988330 | +0,47% |
| 2016-08-22 | 0,983750 | -0,24% |
| 2016-08-19 | 0,986140 | -0,37% |
| 2016-08-18 | 0,989774 | +0,33% |
| 2016-08-17 | 0,986562 | -0,39% |
| 2016-08-16 | 0,990448 | -0,04% |
| 2016-08-15 | 0,990802 | +0,06% |
| 2016-08-12 | 0,990209 | -0,06% |
| 2016-08-11 | 0,990810 | +0,21% |
| 2016-08-10 | 0,988721 | -0,14% |
| 2016-08-09 | 0,990096 | +0,31% |
| 2016-08-08 | 0,986997 | +0,44% |
| 2016-08-05 | 0,982670 | +0,36% |
| 2016-08-04 | 0,979115 | +0,11% |
| 2016-08-03 | 0,978061 | +0,04% |
| 2016-08-02 | 0,977674 | -0,54% |
| 2016-08-01 | 0,982997 | -0,21% |
| 2016-07-29 | 0,985102 | +0,27% |
| 2016-07-28 | 0,982480 | -0,23% |
| 2016-07-27 | 0,984696 | +0,28% |
| 2016-07-26 | 0,981971 | 0,00% |
| 2016-07-25 | 0,982002 | -0,01% |
| 2016-07-22 | 0,982103 | -0,17% |
| 2016-07-21 | 0,983792 | -0,03% |
| 2016-07-20 | 0,984105 | +0,13% |
| 2016-07-19 | 0,982829 | -0,10% |
| 2016-07-18 | 0,983796 | -0,07% |
| 2016-07-15 | 0,984504 | +0,04% |
| 2016-07-14 | 0,984081 | +0,77% |
| 2016-07-13 | 0,976592 | -0,26% |
| 2016-07-12 | 0,979150 | +0,50% |
| 2016-07-11 | 0,974239 | +0,41% |
| 2016-07-08 | 0,970243 | +0,04% |
| 2016-07-07 | 0,969827 | +0,05% |
| 2016-07-06 | 0,969317 | -0,34% |
| 2016-07-05 | 0,972576 | -0,25% |
| 2016-07-04 | 0,975053 | -0,16% |
| 2016-07-01 | 0,976596 | +0,09% |
| 2016-06-30 | 0,975736 | +0,05% |
| 2016-06-29 | 0,975222 | +0,31% |
| 2016-06-28 | 0,972171 | +0,38% |
| 2016-06-27 | 0,968454 | -0,53% |
| 2016-06-24 | 0,973658 | -1,42% |
| 2016-06-23 | 0,987651 | -0,05% |
| 2016-06-22 | 0,988189 | +0,10% |
| 2016-06-21 | 0,987203 | +0,02% |
| 2016-06-20 | 0,987022 | +0,08% |
| 2016-06-17 | 0,986207 | +0,20% |
| 2016-06-16 | 0,984234 | -0,34% |
| 2016-06-15 | 0,987602 | +0,19% |
| 2016-06-14 | 0,985702 | -0,17% |
| 2016-06-13 | 0,987379 | -0,18% |
| 2016-06-10 | 0,989201 | -0,25% |
| 2016-06-09 | 0,991687 | -0,20% |
| 2016-06-08 | 0,993638 | -0,25% |
| 2016-06-07 | 0,996096 | +0,06% |
| 2016-06-06 | 0,995470 | +0,07% |
| 2016-06-03 | 0,994814 | -0,33% |
| 2016-06-02 | 0,998101 | -0,01% |
| 2016-06-01 | 0,998211 | +0,04% |
| 2016-05-31 | 0,997792 | +0,08% |
| 2016-05-30 | 0,996996 | +0,19% |
| 2016-05-27 | 0,995067 | +0,29% |
| 2016-05-26 | 0,992231 | -0,03% |
| 2016-05-25 | 0,992488 | +0,09% |
| 2016-05-24 | 0,991570 | -0,24% |
| 2016-05-23 | 0,993948 | +0,42% |
| 2016-05-20 | 0,989760 | -0,12% |
| 2016-05-19 | 0,990939 | -0,14% |
| 2016-05-18 | 0,992280 | +0,13% |
| 2016-05-17 | 0,990959 | -0,05% |
| 2016-05-13 | 0,991459 | +0,32% |
| 2016-05-12 | 0,988253 | +0,01% |
| 2016-05-11 | 0,988191 | +0,12% |
| 2016-05-10 | 0,987023 | -0,48% |
| 2016-05-09 | 0,991772 | -0,10% |
| 2016-05-06 | 0,992754 | -0,48% |
| 2016-05-05 | 0,997572 | +0,18% |
| 2016-05-04 | 0,995736 | -0,21% |
| 2016-05-03 | 0,997862 | -0,06% |
| 2016-05-02 | 0,998497 | -0,01% |
| 2016-04-29 | 0,998575 | -0,33% |
| 2016-04-28 | 1,001889 | +0,09% |
| 2016-04-27 | 1,000986 | -0,18% |
| 2016-04-26 | 1,002815 | -0,05% |
| 2016-04-25 | 1,003291 | -0,18% |
| 2016-04-22 | 1,005091 | +0,18% |
| 2016-04-21 | 1,003252 | +0,22% |
| 2016-04-20 | 1,001056 | +0,01% |
| 2016-04-19 | 1,000964 | -0,06% |
| 2016-04-18 | 1,001565 | -0,01% |
| 2016-04-15 | 1,001709 | -0,10% |
| 2016-04-14 | 1,002753 | +0,09% |
| 2016-04-13 | 1,001883 | -0,03% |
| 2016-04-12 | 1,002203 | -0,22% |
| 2016-04-11 | 1,004402 | -0,05% |
| 2016-04-08 | 1,004865 | -0,14% |
| 2016-04-07 | 1,006295 | +0,20% |
| 2016-04-06 | 1,004261 | +0,19% |
| 2016-04-05 | 1,002316 | +0,01% |
| 2016-04-04 | 1,002188 | +0,08% |
| 2016-04-01 | 1,001379 | -0,03% |
| 2016-03-31 | 1,001634 | +0,09% |
| 2016-03-30 | 1,000714 | +0,08% |
| 2016-03-29 | 0,999919 | -0,15% |
| 2016-03-24 | 1,001394 | -0,04% |
| 2016-03-23 | 1,001801 | +0,08% |
| 2016-03-22 | 1,000983 | +0,01% |
| 2016-03-21 | 1,000834 | -0,12% |
| 2016-03-18 | 1,002073 | +0,13% |
| 2016-03-17 | 1,000797 | -0,23% |
| 2016-03-16 | 1,003109 | +0,13% |
| 2016-03-11 | 1,001767 | -0,08% |
| 2016-03-10 | 1,002523 | -0,03% |
| 2016-03-09 | 1,002786 | -0,02% |
| 2016-03-08 | 1,002975 | -0,02% |
| 2016-03-07 | 1,003212 | +0,00% |
| 2016-03-04 | 1,003174 | +0,02% |
| 2016-03-03 | 1,002930 | +0,03% |
| 2016-03-02 | 1,002629 | +0,08% |
| 2016-03-01 | 1,001842 | +0,13% |
| 2016-02-29 | 1,000577 | -0,04% |
| 2016-02-26 | 1,000982 | +0,04% |
| 2016-02-25 | 1,000614 | +0,08% |
| 2016-02-24 | 0,999773 | -0,07% |
| 2016-02-23 | 1,000481 | +0,02% |
| 2016-02-22 | 1,000295 | +0,03% |
| 2016-02-19 | 1,000012 | +0,01% |
| 2016-02-18 | 0,999934 | – |