Aktuális árfolyam
1,9648
2026-04-02
Eszközérték
33.042 M
Forint
Hozam (1 év)
+8,62%
Évesített hozam (CAGR)
+8,77%
Maximum ár
1,9959
Minimum ár
1,7976
Volatilitás
3,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,964846 | +0,11% |
| 2026-04-01 | 1,962771 | +0,66% |
| 2026-03-31 | 1,949944 | -0,06% |
| 2026-03-30 | 1,951036 | -0,22% |
| 2026-03-27 | 1,955296 | -0,25% |
| 2026-03-26 | 1,960102 | +0,02% |
| 2026-03-25 | 1,959763 | +0,42% |
| 2026-03-24 | 1,951652 | +0,03% |
| 2026-03-23 | 1,951084 | -0,42% |
| 2026-03-20 | 1,959410 | +0,17% |
| 2026-03-19 | 1,956112 | -0,41% |
| 2026-03-18 | 1,964122 | -0,04% |
| 2026-03-17 | 1,964835 | +0,33% |
| 2026-03-16 | 1,958379 | -0,03% |
| 2026-03-13 | 1,958936 | -0,01% |
| 2026-03-12 | 1,959168 | -0,24% |
| 2026-03-11 | 1,963835 | -0,15% |
| 2026-03-10 | 1,966799 | +0,35% |
| 2026-03-09 | 1,960004 | -0,46% |
| 2026-03-06 | 1,969139 | -0,35% |
| 2026-03-05 | 1,976090 | -0,16% |
| 2026-03-04 | 1,979338 | +0,26% |
| 2026-03-03 | 1,974179 | -0,55% |
| 2026-03-02 | 1,985135 | -0,30% |
| 2026-02-27 | 1,991101 | -0,24% |
| 2026-02-26 | 1,995865 | +0,20% |
| 2026-02-25 | 1,991961 | +0,11% |
| 2026-02-24 | 1,989748 | -0,12% |
| 2026-02-23 | 1,992192 | +0,21% |
| 2026-02-20 | 1,988061 | -0,12% |
| 2026-02-19 | 1,990536 | -0,03% |
| 2026-02-18 | 1,991165 | +0,28% |
| 2026-02-17 | 1,985582 | +0,08% |
| 2026-02-16 | 1,983976 | +0,06% |
| 2026-02-13 | 1,982776 | -0,37% |
| 2026-02-12 | 1,990040 | +0,18% |
| 2026-02-11 | 1,986422 | +0,17% |
| 2026-02-10 | 1,983132 | -0,02% |
| 2026-02-09 | 1,983471 | +0,12% |
| 2026-02-06 | 1,981141 | +0,07% |
| 2026-02-05 | 1,979839 | -0,43% |
| 2026-02-04 | 1,988348 | +0,37% |
| 2026-02-03 | 1,981072 | +0,27% |
| 2026-02-02 | 1,975806 | +0,04% |
| 2026-01-30 | 1,974953 | +0,15% |
| 2026-01-29 | 1,972031 | +0,03% |
| 2026-01-28 | 1,971417 | +0,08% |
| 2026-01-27 | 1,969753 | +0,15% |
| 2026-01-26 | 1,966886 | +0,13% |
| 2026-01-23 | 1,964304 | -0,39% |
| 2026-01-22 | 1,971933 | +0,61% |
| 2026-01-21 | 1,959906 | +0,03% |
| 2026-01-20 | 1,959353 | -0,17% |
| 2026-01-19 | 1,962752 | -0,13% |
| 2026-01-16 | 1,965367 | +0,03% |
| 2026-01-15 | 1,964711 | +0,14% |
| 2026-01-14 | 1,961882 | +0,02% |
| 2026-01-13 | 1,961505 | -0,13% |
| 2026-01-12 | 1,964039 | +0,11% |
| 2026-01-09 | 1,961968 | +0,21% |
| 2026-01-08 | 1,957826 | +0,09% |
| 2026-01-07 | 1,956119 | +0,19% |
| 2026-01-06 | 1,952407 | +0,26% |
| 2026-01-05 | 1,947436 | +0,43% |
| 2025-12-31 | 1,939082 | -0,06% |
| 2025-12-30 | 1,940221 | +0,01% |
| 2025-12-29 | 1,939948 | -0,14% |
| 2025-12-23 | 1,942659 | +0,22% |
| 2025-12-22 | 1,938383 | +0,03% |
| 2025-12-19 | 1,937830 | -0,03% |
| 2025-12-18 | 1,938376 | +0,46% |
| 2025-12-17 | 1,929586 | +0,02% |
| 2025-12-16 | 1,929280 | -0,03% |
| 2025-12-15 | 1,929901 | +0,31% |
| 2025-12-12 | 1,923884 | +0,41% |
| 2025-12-11 | 1,916055 | +0,05% |
| 2025-12-10 | 1,915122 | +0,12% |
| 2025-12-09 | 1,912796 | +0,10% |
| 2025-12-08 | 1,910940 | -0,11% |
| 2025-12-05 | 1,913140 | -0,04% |
| 2025-12-04 | 1,913917 | +0,09% |
| 2025-12-03 | 1,912155 | -0,12% |
| 2025-12-02 | 1,914513 | -0,11% |
| 2025-12-01 | 1,916687 | -0,05% |
| 2025-11-28 | 1,917550 | -0,13% |
| 2025-11-27 | 1,920014 | +0,00% |
| 2025-11-26 | 1,919945 | +0,05% |
| 2025-11-25 | 1,919038 | +0,31% |
| 2025-11-24 | 1,913144 | +0,16% |
| 2025-11-21 | 1,910125 | +0,05% |
| 2025-11-20 | 1,909259 | +0,01% |
| 2025-11-19 | 1,909074 | +0,30% |
| 2025-11-18 | 1,903331 | -0,36% |
| 2025-11-17 | 1,910229 | -0,05% |
| 2025-11-14 | 1,911109 | -0,17% |
| 2025-11-13 | 1,914390 | -0,06% |
| 2025-11-12 | 1,915464 | +0,02% |
| 2025-11-11 | 1,915056 | +0,25% |
| 2025-11-10 | 1,910360 | +0,00% |
| 2025-11-07 | 1,910323 | -0,08% |
| 2025-11-06 | 1,911932 | -0,07% |
| 2025-11-05 | 1,913339 | -0,07% |
| 2025-11-04 | 1,914638 | -0,04% |
| 2025-11-03 | 1,915446 | -0,01% |
| 2025-10-31 | 1,915620 | -0,10% |
| 2025-10-30 | 1,917621 | -0,02% |
| 2025-10-29 | 1,917926 | +0,01% |
| 2025-10-28 | 1,917815 | +0,22% |
| 2025-10-27 | 1,913521 | -0,01% |
| 2025-10-22 | 1,913781 | +0,20% |
| 2025-10-21 | 1,910024 | +0,07% |
| 2025-10-20 | 1,908771 | -0,04% |
| 2025-10-17 | 1,909445 | +0,01% |
| 2025-10-16 | 1,909175 | +0,17% |
| 2025-10-15 | 1,905840 | +0,03% |
| 2025-10-14 | 1,905189 | -0,03% |
| 2025-10-13 | 1,905715 | +0,16% |
| 2025-10-10 | 1,902638 | -0,08% |
| 2025-10-09 | 1,904194 | -0,07% |
| 2025-10-08 | 1,905527 | +0,00% |
| 2025-10-07 | 1,905508 | +0,32% |
| 2025-10-06 | 1,899339 | -0,17% |
| 2025-10-03 | 1,902589 | +0,28% |
| 2025-10-02 | 1,897328 | +0,25% |
| 2025-10-01 | 1,892641 | -0,08% |
| 2025-09-30 | 1,894078 | +0,02% |
| 2025-09-29 | 1,893626 | -0,05% |
| 2025-09-26 | 1,894605 | +0,18% |
| 2025-09-25 | 1,891251 | +0,11% |
| 2025-09-24 | 1,889223 | +0,01% |
| 2025-09-23 | 1,889060 | 0,00% |
| 2025-09-22 | 1,889094 | -0,09% |
| 2025-09-19 | 1,890835 | +0,13% |
| 2025-09-18 | 1,888387 | +0,02% |
| 2025-09-17 | 1,888053 | -0,08% |
| 2025-09-16 | 1,889525 | -0,21% |
| 2025-09-15 | 1,893515 | -0,12% |
| 2025-09-12 | 1,895735 | -0,22% |
| 2025-09-11 | 1,900001 | +0,05% |
| 2025-09-10 | 1,899141 | -0,22% |
| 2025-09-09 | 1,903404 | +0,03% |
| 2025-09-08 | 1,902767 | +0,07% |
| 2025-09-05 | 1,901392 | -0,44% |
| 2025-09-04 | 1,909789 | +0,20% |
| 2025-09-03 | 1,906009 | -0,17% |
| 2025-09-02 | 1,909244 | -0,06% |
| 2025-09-01 | 1,910435 | -0,04% |
| 2025-08-29 | 1,911228 | -0,27% |
| 2025-08-28 | 1,916462 | +0,02% |
| 2025-08-27 | 1,916049 | -0,29% |
| 2025-08-26 | 1,921717 | +0,05% |
| 2025-08-25 | 1,920701 | +0,02% |
| 2025-08-22 | 1,920337 | -0,17% |
| 2025-08-21 | 1,923592 | +0,03% |
| 2025-08-19 | 1,922983 | +0,08% |
| 2025-08-18 | 1,921352 | +0,04% |
| 2025-08-15 | 1,920506 | +0,23% |
| 2025-08-14 | 1,916061 | +0,04% |
| 2025-08-13 | 1,915245 | -0,05% |
| 2025-08-12 | 1,916294 | +0,03% |
| 2025-08-11 | 1,915640 | -0,05% |
| 2025-08-08 | 1,916640 | +0,21% |
| 2025-08-07 | 1,912571 | +0,38% |
| 2025-08-06 | 1,905335 | -0,02% |
| 2025-08-05 | 1,905629 | +0,32% |
| 2025-08-04 | 1,899493 | +0,19% |
| 2025-08-01 | 1,895981 | -0,35% |
| 2025-07-31 | 1,902702 | +0,17% |
| 2025-07-30 | 1,899483 | +0,09% |
| 2025-07-29 | 1,897724 | +0,28% |
| 2025-07-28 | 1,892338 | +0,08% |
| 2025-07-25 | 1,890907 | +0,03% |
| 2025-07-24 | 1,890259 | -0,05% |
| 2025-07-23 | 1,891139 | +0,08% |
| 2025-07-22 | 1,889679 | -0,07% |
| 2025-07-21 | 1,891015 | +0,14% |
| 2025-07-18 | 1,888344 | +0,17% |
| 2025-07-17 | 1,885049 | +0,13% |
| 2025-07-16 | 1,882525 | +0,04% |
| 2025-07-15 | 1,881857 | -0,02% |
| 2025-07-14 | 1,882149 | +0,03% |
| 2025-07-11 | 1,881545 | +0,01% |
| 2025-07-10 | 1,881276 | -0,24% |
| 2025-07-09 | 1,885847 | +0,20% |
| 2025-07-08 | 1,882124 | +0,03% |
| 2025-07-07 | 1,881598 | +0,03% |
| 2025-07-04 | 1,881042 | -0,10% |
| 2025-07-03 | 1,882849 | +0,35% |
| 2025-07-02 | 1,876260 | +0,17% |
| 2025-07-01 | 1,873019 | -0,08% |
| 2025-06-30 | 1,874482 | -0,05% |
| 2025-06-27 | 1,875486 | +0,05% |
| 2025-06-26 | 1,874481 | +0,12% |
| 2025-06-25 | 1,872141 | -0,16% |
| 2025-06-24 | 1,875189 | +0,07% |
| 2025-06-23 | 1,873926 | -0,10% |
| 2025-06-20 | 1,875721 | +0,01% |
| 2025-06-19 | 1,875522 | -0,12% |
| 2025-06-18 | 1,877763 | +0,21% |
| 2025-06-17 | 1,873908 | +0,13% |
| 2025-06-16 | 1,871511 | +0,00% |
| 2025-06-13 | 1,871458 | +0,07% |
| 2025-06-12 | 1,870095 | +0,01% |
| 2025-06-11 | 1,869839 | -0,02% |
| 2025-06-10 | 1,870195 | +0,15% |
| 2025-06-06 | 1,867339 | -0,10% |
| 2025-06-05 | 1,869174 | -0,52% |
| 2025-06-04 | 1,878859 | +0,17% |
| 2025-06-03 | 1,875619 | -0,06% |
| 2025-06-02 | 1,876837 | -0,08% |
| 2025-05-30 | 1,878347 | -0,02% |
| 2025-05-29 | 1,878745 | 0,00% |
| 2025-05-28 | 1,878821 | +0,08% |
| 2025-05-27 | 1,877251 | +0,26% |
| 2025-05-26 | 1,872381 | +0,24% |
| 2025-05-23 | 1,867894 | -0,17% |
| 2025-05-22 | 1,871094 | -0,15% |
| 2025-05-21 | 1,873866 | -0,08% |
| 2025-05-20 | 1,875434 | +0,15% |
| 2025-05-19 | 1,872633 | +0,22% |
| 2025-05-16 | 1,868455 | +0,16% |
| 2025-05-15 | 1,865556 | -0,11% |
| 2025-05-14 | 1,867524 | +0,28% |
| 2025-05-13 | 1,862402 | +0,09% |
| 2025-05-12 | 1,860799 | +0,24% |
| 2025-05-09 | 1,856357 | +0,24% |
| 2025-05-08 | 1,851926 | +0,04% |
| 2025-05-07 | 1,851095 | +0,08% |
| 2025-05-06 | 1,849675 | -0,27% |
| 2025-05-05 | 1,854685 | +0,31% |
| 2025-04-30 | 1,848956 | -0,22% |
| 2025-04-29 | 1,853120 | -0,04% |
| 2025-04-28 | 1,853830 | +0,10% |
| 2025-04-25 | 1,851959 | +0,27% |
| 2025-04-24 | 1,846932 | -0,08% |
| 2025-04-23 | 1,848337 | +0,57% |
| 2025-04-22 | 1,837842 | +0,64% |
| 2025-04-17 | 1,826102 | +0,10% |
| 2025-04-16 | 1,824236 | -0,10% |
| 2025-04-15 | 1,826128 | +0,38% |
| 2025-04-14 | 1,819189 | +0,52% |
| 2025-04-11 | 1,809801 | +0,05% |
| 2025-04-10 | 1,808873 | +0,63% |
| 2025-04-09 | 1,797570 | -0,63% |
| 2025-04-08 | 1,808934 | – |