Aktuális árfolyam
1,9648
2026-04-02
Eszközérték
33.042 M
Forint
Hozam (1 hónap)
+0,25%
Évesített hozam (CAGR)
+3,82%
Maximum ár
1,9668
Minimum ár
1,9499
Volatilitás
4,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,964846 | +0,11% |
| 2026-04-01 | 1,962771 | +0,66% |
| 2026-03-31 | 1,949944 | -0,06% |
| 2026-03-30 | 1,951036 | -0,22% |
| 2026-03-27 | 1,955296 | -0,25% |
| 2026-03-26 | 1,960102 | +0,02% |
| 2026-03-25 | 1,959763 | +0,42% |
| 2026-03-24 | 1,951652 | +0,03% |
| 2026-03-23 | 1,951084 | -0,42% |
| 2026-03-20 | 1,959410 | +0,17% |
| 2026-03-19 | 1,956112 | -0,41% |
| 2026-03-18 | 1,964122 | -0,04% |
| 2026-03-17 | 1,964835 | +0,33% |
| 2026-03-16 | 1,958379 | -0,03% |
| 2026-03-13 | 1,958936 | -0,01% |
| 2026-03-12 | 1,959168 | -0,24% |
| 2026-03-11 | 1,963835 | -0,15% |
| 2026-03-10 | 1,966799 | +0,35% |
| 2026-03-09 | 1,960004 | – |