Aktuális árfolyam
1,9998
2026-04-29
Eszközérték
32.535 M
Forint
Hozam (3 hónap)
+1,22%
Évesített hozam (CAGR)
+5,26%
Maximum ár
2,0191
Minimum ár
1,9499
Volatilitás
4,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,999818 | -0,02% |
| 2026-04-28 | 2,000302 | -0,16% |
| 2026-04-27 | 2,003533 | -0,05% |
| 2026-04-24 | 2,004436 | -0,15% |
| 2026-04-23 | 2,007450 | -0,20% |
| 2026-04-22 | 2,011546 | +0,02% |
| 2026-04-21 | 2,011048 | -0,16% |
| 2026-04-20 | 2,014208 | -0,24% |
| 2026-04-17 | 2,019091 | +0,61% |
| 2026-04-16 | 2,006892 | -0,15% |
| 2026-04-15 | 2,009823 | +0,04% |
| 2026-04-14 | 2,008970 | +0,44% |
| 2026-04-13 | 2,000115 | +0,42% |
| 2026-04-10 | 1,991698 | +0,86% |
| 2026-04-09 | 1,974688 | -0,10% |
| 2026-04-08 | 1,976735 | +0,55% |
| 2026-04-07 | 1,965981 | +0,06% |
| 2026-04-02 | 1,964846 | +0,11% |
| 2026-04-01 | 1,962771 | +0,66% |
| 2026-03-31 | 1,949944 | -0,06% |
| 2026-03-30 | 1,951036 | -0,22% |
| 2026-03-27 | 1,955296 | -0,25% |
| 2026-03-26 | 1,960102 | +0,02% |
| 2026-03-25 | 1,959763 | +0,42% |
| 2026-03-24 | 1,951652 | +0,03% |
| 2026-03-23 | 1,951084 | -0,42% |
| 2026-03-20 | 1,959410 | +0,17% |
| 2026-03-19 | 1,956112 | -0,41% |
| 2026-03-18 | 1,964122 | -0,04% |
| 2026-03-17 | 1,964835 | +0,33% |
| 2026-03-16 | 1,958379 | -0,03% |
| 2026-03-13 | 1,958936 | -0,01% |
| 2026-03-12 | 1,959168 | -0,24% |
| 2026-03-11 | 1,963835 | -0,15% |
| 2026-03-10 | 1,966799 | +0,35% |
| 2026-03-09 | 1,960004 | -0,46% |
| 2026-03-06 | 1,969139 | -0,35% |
| 2026-03-05 | 1,976090 | -0,16% |
| 2026-03-04 | 1,979338 | +0,26% |
| 2026-03-03 | 1,974179 | -0,55% |
| 2026-03-02 | 1,985135 | -0,30% |
| 2026-02-27 | 1,991101 | -0,24% |
| 2026-02-26 | 1,995865 | +0,20% |
| 2026-02-25 | 1,991961 | +0,11% |
| 2026-02-24 | 1,989748 | -0,12% |
| 2026-02-23 | 1,992192 | +0,21% |
| 2026-02-20 | 1,988061 | -0,12% |
| 2026-02-19 | 1,990536 | -0,03% |
| 2026-02-18 | 1,991165 | +0,28% |
| 2026-02-17 | 1,985582 | +0,08% |
| 2026-02-16 | 1,983976 | +0,06% |
| 2026-02-13 | 1,982776 | -0,37% |
| 2026-02-12 | 1,990040 | +0,18% |
| 2026-02-11 | 1,986422 | +0,17% |
| 2026-02-10 | 1,983132 | -0,02% |
| 2026-02-09 | 1,983471 | +0,12% |
| 2026-02-06 | 1,981141 | +0,07% |
| 2026-02-05 | 1,979839 | -0,43% |
| 2026-02-04 | 1,988348 | +0,37% |
| 2026-02-03 | 1,981072 | +0,27% |
| 2026-02-02 | 1,975806 | – |