Aktuális árfolyam
2,0492
2026-06-11
Eszközérték
33.572 M
Forint
Hozam (3 hónap)
+4,61%
Évesített hozam (CAGR)
+20,05%
Maximum ár
2,0552
Minimum ár
1,9499
Volatilitás
4,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,049230 | +0,23% |
| 2026-06-10 | 2,044444 | -0,23% |
| 2026-06-09 | 2,049162 | +0,22% |
| 2026-06-08 | 2,044677 | -0,18% |
| 2026-06-05 | 2,048272 | -0,04% |
| 2026-06-04 | 2,049157 | -0,06% |
| 2026-06-03 | 2,050388 | -0,24% |
| 2026-06-02 | 2,055243 | +0,48% |
| 2026-06-01 | 2,045367 | -0,26% |
| 2026-05-29 | 2,050782 | +0,30% |
| 2026-05-28 | 2,044633 | +0,02% |
| 2026-05-27 | 2,044311 | +0,24% |
| 2026-05-26 | 2,039322 | +0,26% |
| 2026-05-22 | 2,034032 | +0,27% |
| 2026-05-21 | 2,028465 | -0,07% |
| 2026-05-20 | 2,029870 | -0,02% |
| 2026-05-19 | 2,030235 | +0,16% |
| 2026-05-18 | 2,026911 | +0,16% |
| 2026-05-15 | 2,023611 | -0,28% |
| 2026-05-14 | 2,029362 | +0,59% |
| 2026-05-13 | 2,017466 | +0,34% |
| 2026-05-12 | 2,010658 | -0,41% |
| 2026-05-11 | 2,018998 | -0,04% |
| 2026-05-08 | 2,019879 | +0,07% |
| 2026-05-07 | 2,018510 | +0,04% |
| 2026-05-06 | 2,017611 | +0,71% |
| 2026-05-05 | 2,003336 | +0,08% |
| 2026-05-04 | 2,001716 | +0,09% |
| 2026-04-30 | 1,999826 | +0,00% |
| 2026-04-29 | 1,999818 | -0,02% |
| 2026-04-28 | 2,000302 | -0,16% |
| 2026-04-27 | 2,003533 | -0,05% |
| 2026-04-24 | 2,004436 | -0,15% |
| 2026-04-23 | 2,007450 | -0,20% |
| 2026-04-22 | 2,011546 | +0,02% |
| 2026-04-21 | 2,011048 | -0,16% |
| 2026-04-20 | 2,014208 | -0,24% |
| 2026-04-17 | 2,019091 | +0,61% |
| 2026-04-16 | 2,006892 | -0,15% |
| 2026-04-15 | 2,009823 | +0,04% |
| 2026-04-14 | 2,008970 | +0,44% |
| 2026-04-13 | 2,000115 | +0,42% |
| 2026-04-10 | 1,991698 | +0,86% |
| 2026-04-09 | 1,974688 | -0,10% |
| 2026-04-08 | 1,976735 | +0,55% |
| 2026-04-07 | 1,965981 | +0,06% |
| 2026-04-02 | 1,964846 | +0,11% |
| 2026-04-01 | 1,962771 | +0,66% |
| 2026-03-31 | 1,949944 | -0,06% |
| 2026-03-30 | 1,951036 | -0,22% |
| 2026-03-27 | 1,955296 | -0,25% |
| 2026-03-26 | 1,960102 | +0,02% |
| 2026-03-25 | 1,959763 | +0,42% |
| 2026-03-24 | 1,951652 | +0,03% |
| 2026-03-23 | 1,951084 | -0,42% |
| 2026-03-20 | 1,959410 | +0,17% |
| 2026-03-19 | 1,956112 | -0,41% |
| 2026-03-18 | 1,964122 | -0,04% |
| 2026-03-17 | 1,964835 | +0,33% |
| 2026-03-16 | 1,958379 | -0,03% |
| 2026-03-13 | 1,958936 | – |