Aktuális árfolyam
1,1438
2021-11-02
Eszközérték
155 M
Forint
Hozam (5 év)
+0,16%
Évesített hozam (CAGR)
+0,29%
Maximum ár
1,1709
Minimum ár
1,1225
Volatilitás
2,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-11-02 | 1,143752 | -0,07% |
| 2021-10-29 | 1,144546 | -0,02% |
| 2021-10-28 | 1,144737 | -0,01% |
| 2021-10-27 | 1,144809 | 0,00% |
| 2021-10-26 | 1,144852 | 0,00% |
| 2021-10-25 | 1,144898 | -0,02% |
| 2021-10-22 | 1,145078 | 0,00% |
| 2021-10-21 | 1,145131 | 0,00% |
| 2021-10-20 | 1,145155 | 0,00% |
| 2021-10-19 | 1,145197 | 0,00% |
| 2021-10-18 | 1,145241 | -0,03% |
| 2021-10-15 | 1,145547 | 0,00% |
| 2021-10-14 | 1,145581 | +0,00% |
| 2021-10-13 | 1,145581 | 0,00% |
| 2021-10-12 | 1,145615 | 0,00% |
| 2021-10-11 | 1,145648 | -0,01% |
| 2021-10-08 | 1,145765 | 0,00% |
| 2021-10-07 | 1,145795 | +0,00% |
| 2021-10-06 | 1,145785 | -0,03% |
| 2021-10-05 | 1,146132 | 0,00% |
| 2021-10-04 | 1,146157 | -0,03% |
| 2021-10-01 | 1,146464 | -0,02% |
| 2021-09-30 | 1,146673 | -0,01% |
| 2021-09-29 | 1,146782 | 0,00% |
| 2021-09-28 | 1,146811 | 0,00% |
| 2021-09-27 | 1,146849 | -0,01% |
| 2021-09-24 | 1,146952 | 0,00% |
| 2021-09-23 | 1,146973 | 0,00% |
| 2021-09-22 | 1,146977 | -0,01% |
| 2021-09-21 | 1,147086 | 0,00% |
| 2021-09-20 | 1,147131 | -0,01% |
| 2021-09-17 | 1,147270 | -0,01% |
| 2021-09-16 | 1,147362 | 0,00% |
| 2021-09-15 | 1,147416 | 0,00% |
| 2021-09-14 | 1,147450 | 0,00% |
| 2021-09-13 | 1,147496 | -0,01% |
| 2021-09-10 | 1,147629 | +0,01% |
| 2021-09-09 | 1,147499 | +0,00% |
| 2021-09-08 | 1,147466 | -0,02% |
| 2021-09-07 | 1,147649 | 0,00% |
| 2021-09-06 | 1,147685 | +0,00% |
| 2021-09-03 | 1,147660 | -0,02% |
| 2021-09-02 | 1,147936 | -0,05% |
| 2021-09-01 | 1,148514 | -0,03% |
| 2021-08-31 | 1,148820 | -0,02% |
| 2021-08-30 | 1,149028 | -0,01% |
| 2021-08-27 | 1,149176 | 0,00% |
| 2021-08-26 | 1,149230 | -0,01% |
| 2021-08-25 | 1,149302 | 0,00% |
| 2021-08-24 | 1,149358 | -0,01% |
| 2021-08-23 | 1,149481 | -0,02% |
| 2021-08-19 | 1,149677 | 0,00% |
| 2021-08-18 | 1,149718 | -0,01% |
| 2021-08-17 | 1,149828 | -0,01% |
| 2021-08-16 | 1,149942 | -0,01% |
| 2021-08-13 | 1,150078 | -0,01% |
| 2021-08-12 | 1,150136 | 0,00% |
| 2021-08-11 | 1,150187 | +0,06% |
| 2021-08-10 | 1,149539 | 0,00% |
| 2021-08-09 | 1,149577 | -0,01% |
| 2021-08-06 | 1,149737 | -0,01% |
| 2021-08-05 | 1,149814 | +0,00% |
| 2021-08-04 | 1,149795 | -0,01% |
| 2021-08-03 | 1,149857 | -0,01% |
| 2021-08-02 | 1,149935 | -0,02% |
| 2021-07-30 | 1,150152 | -0,01% |
| 2021-07-29 | 1,150218 | -0,01% |
| 2021-07-28 | 1,150280 | -0,05% |
| 2021-07-27 | 1,150891 | -0,01% |
| 2021-07-26 | 1,150962 | -0,01% |
| 2021-07-23 | 1,151075 | -0,01% |
| 2021-07-22 | 1,151171 | -0,01% |
| 2021-07-21 | 1,151278 | -0,01% |
| 2021-07-20 | 1,151337 | -0,03% |
| 2021-07-19 | 1,151642 | -0,01% |
| 2021-07-16 | 1,151812 | 0,00% |
| 2021-07-15 | 1,151861 | -0,01% |
| 2021-07-14 | 1,151927 | 0,00% |
| 2021-07-13 | 1,151964 | 0,00% |
| 2021-07-12 | 1,152007 | -0,02% |
| 2021-07-09 | 1,152218 | 0,00% |
| 2021-07-08 | 1,152266 | +0,01% |
| 2021-07-07 | 1,152153 | 0,00% |
| 2021-07-06 | 1,152161 | +0,01% |
| 2021-07-05 | 1,152065 | -0,25% |
| 2021-07-02 | 1,154947 | 0,00% |
| 2021-07-01 | 1,154954 | -0,43% |
| 2021-06-30 | 1,159915 | -0,04% |
| 2021-06-29 | 1,160418 | -0,13% |
| 2021-06-28 | 1,161973 | -0,08% |
| 2021-06-25 | 1,162898 | +0,00% |
| 2021-06-24 | 1,162882 | 0,00% |
| 2021-06-23 | 1,162926 | -0,09% |
| 2021-06-22 | 1,164009 | -0,01% |
| 2021-06-21 | 1,164108 | -0,18% |
| 2021-06-18 | 1,166252 | -0,07% |
| 2021-06-17 | 1,167081 | -0,06% |
| 2021-06-16 | 1,167768 | 0,00% |
| 2021-06-15 | 1,167810 | -0,01% |
| 2021-06-14 | 1,167933 | -0,01% |
| 2021-06-11 | 1,168050 | -0,04% |
| 2021-06-10 | 1,168535 | -0,09% |
| 2021-06-09 | 1,169615 | -0,11% |
| 2021-06-08 | 1,170881 | +0,12% |
| 2021-06-07 | 1,169535 | -0,09% |
| 2021-06-04 | 1,170565 | +0,20% |
| 2021-06-03 | 1,168202 | -0,05% |
| 2021-06-02 | 1,168792 | +0,13% |
| 2021-06-01 | 1,167277 | -0,16% |
| 2021-05-31 | 1,169200 | +0,07% |
| 2021-05-28 | 1,168342 | -0,09% |
| 2021-05-27 | 1,169356 | +0,10% |
| 2021-05-26 | 1,168184 | -0,12% |
| 2021-05-25 | 1,169551 | +0,00% |
| 2021-05-21 | 1,169496 | -0,06% |
| 2021-05-20 | 1,170164 | +0,17% |
| 2021-05-19 | 1,168208 | +0,10% |
| 2021-05-18 | 1,167044 | +0,20% |
| 2021-05-17 | 1,164678 | +0,23% |
| 2021-05-14 | 1,161991 | +0,06% |
| 2021-05-13 | 1,161268 | +0,01% |
| 2021-05-12 | 1,161190 | +0,59% |
| 2021-05-11 | 1,154392 | +0,02% |
| 2021-05-10 | 1,154163 | +0,48% |
| 2021-05-07 | 1,148666 | -0,03% |
| 2021-05-06 | 1,149028 | +0,33% |
| 2021-05-05 | 1,145304 | -0,14% |
| 2021-05-04 | 1,146872 | +0,06% |
| 2021-05-03 | 1,146240 | +0,01% |
| 2021-04-30 | 1,146126 | +0,03% |
| 2021-04-29 | 1,145787 | +0,29% |
| 2021-04-28 | 1,142421 | +0,58% |
| 2021-04-27 | 1,135885 | +0,08% |
| 2021-04-26 | 1,134949 | +0,52% |
| 2021-04-23 | 1,129042 | +0,09% |
| 2021-04-22 | 1,128031 | +0,10% |
| 2021-04-21 | 1,126852 | +0,39% |
| 2021-04-20 | 1,122495 | -0,63% |
| 2021-04-19 | 1,129639 | -0,70% |
| 2021-04-16 | 1,137562 | +0,14% |
| 2021-04-15 | 1,135918 | -0,65% |
| 2021-04-14 | 1,143293 | +0,04% |
| 2021-04-13 | 1,142842 | -0,34% |
| 2021-04-12 | 1,146746 | +0,37% |
| 2021-04-09 | 1,142522 | +0,06% |
| 2021-04-08 | 1,141886 | – |