Aktuális árfolyam
1,7243
2026-04-02
Eszközérték
4.825 M
Forint
Hozam (1 hónap)
-4,78%
Évesített hozam (CAGR)
-52,56%
Maximum ár
1,8109
Minimum ár
1,7011
Volatilitás
14,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,724273 | +0,44% |
| 2026-04-01 | 1,716711 | +0,44% |
| 2026-03-31 | 1,709268 | +0,19% |
| 2026-03-30 | 1,706092 | +0,29% |
| 2026-03-27 | 1,701096 | -0,78% |
| 2026-03-26 | 1,714518 | -1,28% |
| 2026-03-25 | 1,736724 | +0,40% |
| 2026-03-24 | 1,729845 | +0,71% |
| 2026-03-23 | 1,717642 | -1,21% |
| 2026-03-20 | 1,738716 | -1,55% |
| 2026-03-19 | 1,766101 | -0,85% |
| 2026-03-18 | 1,781214 | -0,44% |
| 2026-03-17 | 1,789114 | -0,23% |
| 2026-03-16 | 1,793280 | +0,54% |
| 2026-03-13 | 1,783673 | +0,11% |
| 2026-03-12 | 1,781670 | +0,25% |
| 2026-03-11 | 1,777208 | +0,51% |
| 2026-03-10 | 1,768158 | -2,36% |
| 2026-03-09 | 1,810923 | – |