Aktuális árfolyam
1,7199
2026-04-29
Eszközérték
4.544 M
Forint
Hozam (1 hónap)
+0,18%
Évesített hozam (CAGR)
+2,42%
Maximum ár
1,7421
Minimum ár
1,6879
Volatilitás
15,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,719866 | -0,24% |
| 2026-04-28 | 1,723980 | +0,28% |
| 2026-04-27 | 1,719132 | -1,32% |
| 2026-04-24 | 1,742059 | +0,35% |
| 2026-04-23 | 1,735927 | +0,99% |
| 2026-04-22 | 1,718866 | +1,02% |
| 2026-04-21 | 1,701448 | -0,81% |
| 2026-04-20 | 1,715274 | +0,44% |
| 2026-04-17 | 1,707798 | +0,02% |
| 2026-04-16 | 1,707509 | +0,65% |
| 2026-04-15 | 1,696554 | +0,43% |
| 2026-04-14 | 1,689220 | +0,08% |
| 2026-04-13 | 1,687906 | -2,70% |
| 2026-04-10 | 1,734688 | -0,03% |
| 2026-04-09 | 1,735211 | +0,24% |
| 2026-04-08 | 1,731040 | +1,53% |
| 2026-04-07 | 1,704891 | -1,12% |
| 2026-04-02 | 1,724273 | +0,44% |
| 2026-04-01 | 1,716711 | – |