Aktuális árfolyam
1,8187
2026-07-09
Eszközérték
4.856 M
Forint
Hozam (1 hónap)
+4,13%
Évesített hozam (CAGR)
+69,55%
Maximum ár
1,8187
Minimum ár
1,7466
Volatilitás
8,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,818746 | +0,99% |
| 2026-07-08 | 1,800882 | +0,07% |
| 2026-07-07 | 1,799581 | -0,27% |
| 2026-07-06 | 1,804412 | +0,38% |
| 2026-07-03 | 1,797549 | -0,34% |
| 2026-07-02 | 1,803613 | -0,18% |
| 2026-07-01 | 1,806932 | +0,43% |
| 2026-06-30 | 1,799177 | +1,01% |
| 2026-06-29 | 1,781170 | +0,27% |
| 2026-06-26 | 1,776328 | -0,56% |
| 2026-06-25 | 1,786291 | -0,45% |
| 2026-06-24 | 1,794336 | +0,92% |
| 2026-06-23 | 1,778051 | -0,29% |
| 2026-06-22 | 1,783288 | -0,20% |
| 2026-06-19 | 1,786807 | +0,41% |
| 2026-06-18 | 1,779554 | +1,20% |
| 2026-06-17 | 1,758539 | -0,13% |
| 2026-06-16 | 1,760835 | -0,22% |
| 2026-06-15 | 1,764743 | +0,38% |
| 2026-06-12 | 1,758098 | +0,66% |
| 2026-06-11 | 1,746553 | – |