Aktuális árfolyam
1,8932
2026-10-01
Eszközérték
3,5 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+5,32%
Évesített hozam (CAGR)
+23,39%/év
Maximum ár
1,8956
Minimum ár
1,7975
Volatilitás
10,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-01 | 1,893155 | +0,27% |
| 2026-09-30 | 1,887977 | -0,40% |
| 2026-09-29 | 1,895580 | +0,28% |
| 2026-09-28 | 1,890336 | +0,35% |
| 2026-09-25 | 1,883653 | -0,06% |
| 2026-09-24 | 1,884736 | +0,25% |
| 2026-09-23 | 1,880050 | +0,35% |
| 2026-09-22 | 1,873572 | +0,00% |
| 2026-09-21 | 1,873508 | +0,89% |
| 2026-09-18 | 1,857063 | -0,98% |
| 2026-09-17 | 1,875397 | +0,64% |
| 2026-09-16 | 1,863502 | -0,19% |
| 2026-09-15 | 1,867141 | +0,02% |
| 2026-09-14 | 1,866837 | -0,15% |
| 2026-09-11 | 1,869658 | +1,13% |
| 2026-09-10 | 1,848702 | -0,81% |
| 2026-09-09 | 1,863733 | -1,25% |
| 2026-09-08 | 1,887314 | +1,05% |
| 2026-09-07 | 1,867749 | -0,20% |
| 2026-09-04 | 1,871576 | -1,00% |
| 2026-09-03 | 1,890436 | -0,10% |
| 2026-09-02 | 1,892297 | +1,08% |
| 2026-09-01 | 1,872114 | -0,16% |
| 2026-08-31 | 1,875059 | +0,21% |
| 2026-08-28 | 1,871110 | +0,45% |
| 2026-08-27 | 1,862654 | +1,19% |
| 2026-08-26 | 1,840744 | -0,65% |
| 2026-08-25 | 1,852699 | +0,55% |
| 2026-08-24 | 1,842653 | -1,51% |
| 2026-08-19 | 1,870919 | +0,20% |
| 2026-08-18 | 1,867259 | -0,54% |
| 2026-08-17 | 1,877455 | -0,39% |
| 2026-08-14 | 1,884766 | -0,35% |
| 2026-08-13 | 1,891375 | +0,12% |
| 2026-08-12 | 1,889058 | +0,07% |
| 2026-08-11 | 1,887675 | +0,79% |
| 2026-08-10 | 1,872821 | -0,09% |
| 2026-08-07 | 1,874596 | +0,20% |
| 2026-08-06 | 1,870939 | -0,03% |
| 2026-08-05 | 1,871417 | -0,29% |
| 2026-08-04 | 1,876919 | +1,20% |
| 2026-08-03 | 1,854624 | +1,26% |
| 2026-07-31 | 1,831520 | +0,08% |
| 2026-07-30 | 1,830033 | +0,70% |
| 2026-07-29 | 1,817343 | -0,46% |
| 2026-07-28 | 1,825744 | +0,55% |
| 2026-07-27 | 1,815679 | -1,29% |
| 2026-07-24 | 1,839393 | +0,30% |
| 2026-07-23 | 1,833916 | -1,04% |
| 2026-07-22 | 1,853270 | +1,21% |
| 2026-07-21 | 1,831162 | +0,26% |
| 2026-07-20 | 1,826449 | -0,25% |
| 2026-07-17 | 1,831077 | +0,09% |
| 2026-07-16 | 1,829441 | -0,19% |
| 2026-07-15 | 1,832970 | -0,34% |
| 2026-07-14 | 1,839251 | +1,58% |
| 2026-07-13 | 1,810689 | -0,35% |
| 2026-07-10 | 1,817068 | -0,09% |
| 2026-07-09 | 1,818746 | +0,99% |
| 2026-07-08 | 1,800882 | +0,07% |
| 2026-07-07 | 1,799581 | -0,27% |
| 2026-07-06 | 1,804412 | +0,38% |
| 2026-07-03 | 1,797549 | – |