Aktuális árfolyam
1,7735
2026-02-04
Eszközérték
28.028 M
Forint
Hozam (1 hónap)
+1,04%
Évesített hozam
+13,08%
Maximum ár
1,7735
Minimum ár
1,7553
Volatilitás
0,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,773524 | - |
| 2026-02-03 | 1,771896 | -0,09% |
| 2026-02-02 | 1,769381 | -0,14% |
| 2026-01-30 | 1,768681 | -0,04% |
| 2026-01-29 | 1,768676 | 0,00% |
| 2026-01-28 | 1,770040 | +0,08% |
| 2026-01-27 | 1,766670 | -0,19% |
| 2026-01-26 | 1,763631 | -0,17% |
| 2026-01-23 | 1,764911 | +0,07% |
| 2026-01-22 | 1,765489 | +0,03% |
| 2026-01-21 | 1,762363 | -0,18% |
| 2026-01-20 | 1,758070 | -0,24% |
| 2026-01-19 | 1,761216 | +0,18% |
| 2026-01-16 | 1,759749 | -0,08% |
| 2026-01-15 | 1,761909 | +0,12% |
| 2026-01-14 | 1,760477 | -0,08% |
| 2026-01-13 | 1,759244 | -0,07% |
| 2026-01-12 | 1,760739 | +0,08% |
| 2026-01-11 | 1,759113 | -0,09% |
| 2026-01-10 | 1,759113 | +0,00% |
| 2026-01-09 | 1,759113 | +0,00% |
| 2026-01-08 | 1,756559 | -0,15% |
| 2026-01-07 | 1,756836 | +0,02% |
| 2026-01-06 | 1,755282 | -0,09% |