Aktuális árfolyam
1,7829
2026-02-16
Eszközérték
29.455 M
Forint
Hozam (1 hónap)
+1,23%
Évesített hozam
+16,02%
Maximum ár
1,7829
Minimum ár
1,7581
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-16 | 1,782858 | - |
| 2026-02-13 | 1,780096 | -0,15% |
| 2026-02-12 | 1,780359 | +0,01% |
| 2026-02-11 | 1,779789 | -0,03% |
| 2026-02-10 | 1,780164 | +0,02% |
| 2026-02-09 | 1,777136 | -0,17% |
| 2026-02-06 | 1,772210 | -0,28% |
| 2026-02-05 | 1,772305 | +0,01% |
| 2026-02-04 | 1,773524 | +0,07% |
| 2026-02-03 | 1,771896 | -0,09% |
| 2026-02-02 | 1,769381 | -0,14% |
| 2026-01-30 | 1,768681 | -0,04% |
| 2026-01-29 | 1,768676 | 0,00% |
| 2026-01-28 | 1,770040 | +0,08% |
| 2026-01-27 | 1,766670 | -0,19% |
| 2026-01-26 | 1,763631 | -0,17% |
| 2026-01-23 | 1,764911 | +0,07% |
| 2026-01-22 | 1,765489 | +0,03% |
| 2026-01-21 | 1,762363 | -0,18% |
| 2026-01-20 | 1,758070 | -0,24% |
| 2026-01-19 | 1,761216 | +0,18% |