Aktuális árfolyam
1,3591
2026-04-02
Eszközérték
96 M
Forint
Hozam (5 év)
+28,07%
Évesített hozam (CAGR)
+5,09%
Maximum ár
1,3851
Minimum ár
1,0528
Volatilitás
3,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,359096 | +0,79% |
| 2026-04-01 | 1,348392 | +0,17% |
| 2026-03-31 | 1,346131 | -0,14% |
| 2026-03-30 | 1,348068 | -0,16% |
| 2026-03-27 | 1,350261 | -0,10% |
| 2026-03-26 | 1,351597 | +0,36% |
| 2026-03-25 | 1,346763 | +0,01% |
| 2026-03-24 | 1,346660 | -0,32% |
| 2026-03-23 | 1,350934 | -0,13% |
| 2026-03-20 | 1,352625 | -0,57% |
| 2026-03-19 | 1,360396 | -0,05% |
| 2026-03-18 | 1,361060 | +0,36% |
| 2026-03-17 | 1,356173 | -0,02% |
| 2026-03-16 | 1,356506 | -0,30% |
| 2026-03-13 | 1,360647 | -0,20% |
| 2026-03-12 | 1,363306 | -0,21% |
| 2026-03-11 | 1,366213 | +0,66% |
| 2026-03-10 | 1,357316 | -0,72% |
| 2026-03-09 | 1,367215 | -0,22% |
| 2026-03-06 | 1,370192 | -0,18% |
| 2026-03-05 | 1,372620 | +0,32% |
| 2026-03-04 | 1,368194 | -0,82% |
| 2026-03-03 | 1,379449 | -0,27% |
| 2026-03-02 | 1,383226 | -0,07% |
| 2026-02-27 | 1,384231 | +0,04% |
| 2026-02-26 | 1,383716 | +0,15% |
| 2026-02-25 | 1,381680 | -0,25% |
| 2026-02-24 | 1,385130 | +0,21% |
| 2026-02-23 | 1,382169 | -0,01% |
| 2026-02-20 | 1,382274 | -0,05% |
| 2026-02-19 | 1,382927 | +0,30% |
| 2026-02-18 | 1,378744 | -0,05% |
| 2026-02-17 | 1,379442 | +0,12% |
| 2026-02-16 | 1,377835 | -0,29% |
| 2026-02-13 | 1,381791 | -0,03% |
| 2026-02-12 | 1,382217 | +0,11% |
| 2026-02-11 | 1,380659 | +0,04% |
| 2026-02-10 | 1,380051 | +0,15% |
| 2026-02-09 | 1,377929 | +0,10% |
| 2026-02-06 | 1,376565 | -0,30% |
| 2026-02-05 | 1,380750 | +0,07% |
| 2026-02-04 | 1,379736 | +0,48% |
| 2026-02-03 | 1,373125 | +0,03% |
| 2026-02-02 | 1,372656 | -0,07% |
| 2026-01-30 | 1,373642 | -0,08% |
| 2026-01-29 | 1,374721 | +0,13% |
| 2026-01-28 | 1,372882 | +0,18% |
| 2026-01-27 | 1,370426 | +0,09% |
| 2026-01-26 | 1,369176 | 0,00% |
| 2026-01-23 | 1,369232 | +0,51% |
| 2026-01-22 | 1,362296 | +0,09% |
| 2026-01-21 | 1,361088 | -0,05% |
| 2026-01-20 | 1,361780 | -0,13% |
| 2026-01-19 | 1,363580 | +0,00% |
| 2026-01-16 | 1,363543 | +0,02% |
| 2026-01-15 | 1,363250 | -0,02% |
| 2026-01-14 | 1,363465 | -0,05% |
| 2026-01-13 | 1,364108 | +0,30% |
| 2026-01-12 | 1,360001 | +0,19% |
| 2026-01-09 | 1,357355 | -0,05% |
| 2026-01-08 | 1,357997 | +0,15% |
| 2026-01-07 | 1,355975 | +0,12% |
| 2026-01-06 | 1,354324 | +0,56% |
| 2026-01-05 | 1,346846 | -0,05% |
| 2025-12-31 | 1,347566 | +0,04% |
| 2025-12-30 | 1,346971 | -0,07% |
| 2025-12-29 | 1,347937 | +0,07% |
| 2025-12-23 | 1,346971 | +0,12% |
| 2025-12-22 | 1,345397 | +0,00% |
| 2025-12-19 | 1,345395 | +0,28% |
| 2025-12-18 | 1,341660 | +0,04% |
| 2025-12-17 | 1,341168 | -0,10% |
| 2025-12-16 | 1,342517 | +0,18% |
| 2025-12-15 | 1,340125 | +0,10% |
| 2025-12-12 | 1,338755 | +0,07% |
| 2025-12-11 | 1,337802 | +0,07% |
| 2025-12-10 | 1,336828 | +0,02% |
| 2025-12-09 | 1,336551 | -0,02% |
| 2025-12-08 | 1,336794 | -0,02% |
| 2025-12-05 | 1,337082 | +0,15% |
| 2025-12-04 | 1,335117 | -0,16% |
| 2025-12-03 | 1,337235 | -0,02% |
| 2025-12-02 | 1,337535 | -0,03% |
| 2025-12-01 | 1,337950 | +0,00% |
| 2025-11-28 | 1,337914 | +0,01% |
| 2025-11-27 | 1,337762 | +0,19% |
| 2025-11-26 | 1,335185 | +0,22% |
| 2025-11-25 | 1,332221 | +0,11% |
| 2025-11-24 | 1,330701 | -0,20% |
| 2025-11-21 | 1,333376 | 0,00% |
| 2025-11-20 | 1,333419 | +0,20% |
| 2025-11-19 | 1,330781 | -0,30% |
| 2025-11-18 | 1,334849 | -0,10% |
| 2025-11-17 | 1,336180 | -0,18% |
| 2025-11-14 | 1,338563 | -0,06% |
| 2025-11-13 | 1,339318 | +0,11% |
| 2025-11-12 | 1,337860 | +0,04% |
| 2025-11-11 | 1,337355 | +0,21% |
| 2025-11-10 | 1,334521 | -0,04% |
| 2025-11-07 | 1,335026 | -0,01% |
| 2025-11-06 | 1,335221 | -0,08% |
| 2025-11-05 | 1,336264 | -0,12% |
| 2025-11-04 | 1,337855 | +0,07% |
| 2025-11-03 | 1,336909 | -0,16% |
| 2025-10-31 | 1,338992 | -0,10% |
| 2025-10-30 | 1,340323 | +0,00% |
| 2025-10-29 | 1,340288 | +0,20% |
| 2025-10-28 | 1,337667 | +0,04% |
| 2025-10-27 | 1,337098 | +0,18% |
| 2025-10-22 | 1,334657 | -0,04% |
| 2025-10-21 | 1,335205 | +0,19% |
| 2025-10-20 | 1,332666 | -0,21% |
| 2025-10-17 | 1,335504 | +0,04% |
| 2025-10-16 | 1,335018 | +0,06% |
| 2025-10-15 | 1,334222 | -0,13% |
| 2025-10-14 | 1,335892 | +0,06% |
| 2025-10-13 | 1,335123 | -0,18% |
| 2025-10-10 | 1,337514 | -0,04% |
| 2025-10-09 | 1,337990 | +0,10% |
| 2025-10-08 | 1,336620 | +0,22% |
| 2025-10-07 | 1,333655 | -0,12% |
| 2025-10-06 | 1,335289 | +0,35% |
| 2025-10-03 | 1,330609 | +0,11% |
| 2025-10-02 | 1,329172 | +0,15% |
| 2025-10-01 | 1,327168 | +0,01% |
| 2025-09-30 | 1,327080 | 0,00% |
| 2025-09-29 | 1,327145 | +0,14% |
| 2025-09-26 | 1,325257 | +0,04% |
| 2025-09-25 | 1,324710 | -0,01% |
| 2025-09-24 | 1,324906 | +0,11% |
| 2025-09-23 | 1,323419 | +0,08% |
| 2025-09-22 | 1,322330 | +0,10% |
| 2025-09-19 | 1,321050 | +0,01% |
| 2025-09-18 | 1,320922 | -0,11% |
| 2025-09-17 | 1,322348 | -0,11% |
| 2025-09-16 | 1,323746 | +0,00% |
| 2025-09-15 | 1,323738 | -0,07% |
| 2025-09-12 | 1,324620 | +0,07% |
| 2025-09-11 | 1,323671 | -0,08% |
| 2025-09-10 | 1,324684 | 0,00% |
| 2025-09-09 | 1,324749 | +0,17% |
| 2025-09-08 | 1,322490 | -0,17% |
| 2025-09-05 | 1,324682 | +0,14% |
| 2025-09-04 | 1,322851 | -0,01% |
| 2025-09-03 | 1,322951 | -0,05% |
| 2025-09-02 | 1,323607 | +0,02% |
| 2025-09-01 | 1,323313 | -0,21% |
| 2025-08-29 | 1,326086 | -0,07% |
| 2025-08-28 | 1,326966 | -0,23% |
| 2025-08-27 | 1,330065 | -0,16% |
| 2025-08-26 | 1,332137 | +0,10% |
| 2025-08-25 | 1,330854 | -0,23% |
| 2025-08-22 | 1,333910 | +0,04% |
| 2025-08-21 | 1,333356 | +0,03% |
| 2025-08-19 | 1,332944 | -0,08% |
| 2025-08-18 | 1,334056 | +0,08% |
| 2025-08-15 | 1,333017 | -0,03% |
| 2025-08-14 | 1,333393 | -0,02% |
| 2025-08-13 | 1,333663 | -0,03% |
| 2025-08-12 | 1,334125 | +0,01% |
| 2025-08-11 | 1,333934 | +0,16% |
| 2025-08-08 | 1,331760 | +0,44% |
| 2025-08-07 | 1,325967 | +0,04% |
| 2025-08-06 | 1,325483 | +0,18% |
| 2025-08-05 | 1,323095 | +0,26% |
| 2025-08-04 | 1,319693 | -0,24% |
| 2025-08-01 | 1,322906 | +0,03% |
| 2025-07-31 | 1,322478 | -0,02% |
| 2025-07-30 | 1,322806 | +0,31% |
| 2025-07-29 | 1,318735 | -0,05% |
| 2025-07-28 | 1,319377 | -0,07% |
| 2025-07-25 | 1,320248 | +0,02% |
| 2025-07-24 | 1,319985 | +0,01% |
| 2025-07-23 | 1,319904 | -0,05% |
| 2025-07-22 | 1,320570 | +0,09% |
| 2025-07-21 | 1,319328 | +0,19% |
| 2025-07-18 | 1,316884 | +0,16% |
| 2025-07-17 | 1,314775 | -0,04% |
| 2025-07-16 | 1,315262 | +0,02% |
| 2025-07-15 | 1,314987 | -0,06% |
| 2025-07-14 | 1,315756 | -0,06% |
| 2025-07-11 | 1,316577 | -0,18% |
| 2025-07-10 | 1,319011 | +0,17% |
| 2025-07-09 | 1,316827 | +0,01% |
| 2025-07-08 | 1,316642 | 0,00% |
| 2025-07-07 | 1,316657 | -0,12% |
| 2025-07-04 | 1,318207 | +0,38% |
| 2025-07-03 | 1,313252 | +0,14% |
| 2025-07-02 | 1,311452 | +0,06% |
| 2025-07-01 | 1,310647 | +0,11% |
| 2025-06-30 | 1,309259 | -0,09% |
| 2025-06-27 | 1,310420 | +0,10% |
| 2025-06-26 | 1,309077 | -0,08% |
| 2025-06-25 | 1,310075 | +0,24% |
| 2025-06-24 | 1,306950 | -0,04% |
| 2025-06-23 | 1,307529 | +0,10% |
| 2025-06-20 | 1,306249 | -0,17% |
| 2025-06-19 | 1,308505 | +0,05% |
| 2025-06-18 | 1,307915 | +0,12% |
| 2025-06-17 | 1,306394 | -0,01% |
| 2025-06-16 | 1,306570 | -0,10% |
| 2025-06-13 | 1,307827 | 0,00% |
| 2025-06-12 | 1,307870 | -0,07% |
| 2025-06-11 | 1,308729 | +0,19% |
| 2025-06-10 | 1,306294 | -0,11% |
| 2025-06-06 | 1,307688 | -0,09% |
| 2025-06-05 | 1,308900 | +0,11% |
| 2025-06-04 | 1,307496 | -0,05% |
| 2025-06-03 | 1,308205 | -0,10% |
| 2025-06-02 | 1,309556 | -0,11% |
| 2025-05-30 | 1,311032 | -0,05% |
| 2025-05-29 | 1,311668 | +0,20% |
| 2025-05-28 | 1,309110 | +0,21% |
| 2025-05-27 | 1,306327 | +0,33% |
| 2025-05-26 | 1,301969 | -0,16% |
| 2025-05-23 | 1,304084 | -0,16% |
| 2025-05-22 | 1,306161 | -0,21% |
| 2025-05-21 | 1,308860 | +0,24% |
| 2025-05-20 | 1,305677 | +0,06% |
| 2025-05-19 | 1,304942 | +0,16% |
| 2025-05-16 | 1,302817 | -0,04% |
| 2025-05-15 | 1,303367 | +0,13% |
| 2025-05-14 | 1,301643 | +0,16% |
| 2025-05-13 | 1,299555 | +0,30% |
| 2025-05-12 | 1,295696 | +0,43% |
| 2025-05-09 | 1,290146 | +0,00% |
| 2025-05-08 | 1,290136 | +0,19% |
| 2025-05-07 | 1,287735 | -0,22% |
| 2025-05-06 | 1,290562 | +0,12% |
| 2025-05-05 | 1,289047 | -0,28% |
| 2025-04-30 | 1,292657 | -0,02% |
| 2025-04-29 | 1,292948 | +0,00% |
| 2025-04-28 | 1,292884 | +0,20% |
| 2025-04-25 | 1,290260 | +0,07% |
| 2025-04-24 | 1,289343 | +0,52% |
| 2025-04-23 | 1,282726 | +0,51% |
| 2025-04-22 | 1,276190 | +0,06% |
| 2025-04-17 | 1,275383 | +0,02% |
| 2025-04-16 | 1,275119 | +0,28% |
| 2025-04-15 | 1,271547 | +0,57% |
| 2025-04-14 | 1,264363 | -0,08% |
| 2025-04-11 | 1,265352 | +1,02% |
| 2025-04-10 | 1,252618 | -1,20% |
| 2025-04-09 | 1,267804 | +0,75% |
| 2025-04-08 | 1,258380 | -0,73% |
| 2025-04-07 | 1,267577 | -0,70% |
| 2025-04-04 | 1,276475 | -0,43% |
| 2025-04-03 | 1,281972 | +0,00% |
| 2025-04-02 | 1,281949 | +0,29% |
| 2025-04-01 | 1,278221 | -0,61% |
| 2025-03-31 | 1,286080 | -0,10% |
| 2025-03-28 | 1,287319 | -0,02% |
| 2025-03-27 | 1,287578 | +0,08% |
| 2025-03-26 | 1,286531 | +0,20% |
| 2025-03-25 | 1,284007 | +0,14% |
| 2025-03-24 | 1,282177 | -0,18% |
| 2025-03-21 | 1,284481 | -0,03% |
| 2025-03-20 | 1,284900 | -0,02% |
| 2025-03-19 | 1,285201 | +0,10% |
| 2025-03-18 | 1,283868 | +0,15% |
| 2025-03-17 | 1,281928 | +0,39% |
| 2025-03-14 | 1,277010 | +0,00% |
| 2025-03-13 | 1,276957 | +0,34% |
| 2025-03-12 | 1,272662 | -0,22% |
| 2025-03-11 | 1,275518 | -0,19% |
| 2025-03-10 | 1,277973 | -0,14% |
| 2025-03-07 | 1,279794 | +0,09% |
| 2025-03-06 | 1,278647 | +0,38% |
| 2025-03-05 | 1,273844 | -0,56% |
| 2025-03-04 | 1,280958 | +0,14% |
| 2025-03-03 | 1,279149 | -0,07% |
| 2025-02-28 | 1,280053 | +0,01% |
| 2025-02-27 | 1,279979 | +0,38% |
| 2025-02-26 | 1,275145 | +0,09% |
| 2025-02-25 | 1,274062 | -0,18% |
| 2025-02-24 | 1,276396 | +0,19% |
| 2025-02-21 | 1,274006 | -0,08% |
| 2025-02-20 | 1,274998 | -0,28% |
| 2025-02-19 | 1,278612 | +0,37% |
| 2025-02-18 | 1,273916 | +0,14% |
| 2025-02-17 | 1,272181 | +0,01% |
| 2025-02-14 | 1,272032 | +0,30% |
| 2025-02-13 | 1,268290 | +0,12% |
| 2025-02-12 | 1,266724 | +0,02% |
| 2025-02-11 | 1,266476 | +0,11% |
| 2025-02-10 | 1,265102 | +0,02% |
| 2025-02-07 | 1,264793 | +0,63% |
| 2025-02-06 | 1,256906 | -0,07% |
| 2025-02-05 | 1,257762 | +0,09% |
| 2025-02-04 | 1,256663 | -0,30% |
| 2025-02-03 | 1,260456 | +0,05% |
| 2025-01-31 | 1,259837 | +0,13% |
| 2025-01-30 | 1,258199 | -0,02% |
| 2025-01-29 | 1,258430 | +0,11% |
| 2025-01-28 | 1,257021 | +0,02% |
| 2025-01-27 | 1,256712 | -0,03% |
| 2025-01-24 | 1,257112 | -0,07% |
| 2025-01-23 | 1,257969 | +0,02% |
| 2025-01-22 | 1,257667 | +0,03% |
| 2025-01-21 | 1,257348 | +0,09% |
| 2025-01-20 | 1,256218 | +0,33% |
| 2025-01-17 | 1,252038 | +0,06% |
| 2025-01-16 | 1,251314 | +0,19% |
| 2025-01-15 | 1,248892 | -0,03% |
| 2025-01-14 | 1,249229 | -0,21% |
| 2025-01-13 | 1,251919 | -0,08% |
| 2025-01-10 | 1,252958 | +0,01% |
| 2025-01-09 | 1,252775 | -0,15% |
| 2025-01-08 | 1,254659 | +0,17% |
| 2025-01-07 | 1,252471 | +0,04% |
| 2025-01-06 | 1,251999 | +0,16% |
| 2025-01-03 | 1,250024 | +0,13% |
| 2025-01-02 | 1,248428 | -0,05% |
| 2024-12-31 | 1,249008 | -0,04% |
| 2024-12-30 | 1,249567 | +0,07% |
| 2024-12-23 | 1,248675 | -0,01% |
| 2024-12-20 | 1,248852 | +0,04% |
| 2024-12-19 | 1,248374 | -0,09% |
| 2024-12-18 | 1,249548 | -0,24% |
| 2024-12-17 | 1,252557 | -0,11% |
| 2024-12-16 | 1,253915 | -0,08% |
| 2024-12-13 | 1,254956 | -0,03% |
| 2024-12-12 | 1,255388 | -0,04% |
| 2024-12-11 | 1,255900 | -0,02% |
| 2024-12-10 | 1,256196 | +0,01% |
| 2024-12-09 | 1,256104 | +0,19% |
| 2024-12-06 | 1,253766 | +0,23% |
| 2024-12-05 | 1,250882 | +0,27% |
| 2024-12-04 | 1,247547 | +0,07% |
| 2024-12-03 | 1,246685 | +0,30% |
| 2024-12-02 | 1,242965 | -0,09% |
| 2024-11-29 | 1,244101 | +0,24% |
| 2024-11-28 | 1,241112 | -0,13% |
| 2024-11-27 | 1,242784 | 0,00% |
| 2024-11-26 | 1,242801 | +0,06% |
| 2024-11-25 | 1,242112 | +0,07% |
| 2024-11-22 | 1,241295 | +0,21% |
| 2024-11-21 | 1,238699 | +0,19% |
| 2024-11-20 | 1,236377 | -0,33% |
| 2024-11-19 | 1,240456 | +0,29% |
| 2024-11-18 | 1,236905 | -0,31% |
| 2024-11-15 | 1,240727 | -0,02% |
| 2024-11-14 | 1,240941 | -0,17% |
| 2024-11-13 | 1,243027 | -0,08% |
| 2024-11-12 | 1,243975 | +0,16% |
| 2024-11-11 | 1,241998 | +0,08% |
| 2024-11-08 | 1,241047 | +0,28% |
| 2024-11-07 | 1,237634 | +0,25% |
| 2024-11-06 | 1,234607 | +0,13% |
| 2024-11-05 | 1,233054 | +0,15% |
| 2024-11-04 | 1,231220 | -0,08% |
| 2024-10-31 | 1,232233 | -0,09% |
| 2024-10-30 | 1,233392 | +0,07% |
| 2024-10-29 | 1,232565 | -0,05% |
| 2024-10-28 | 1,233217 | +0,13% |
| 2024-10-25 | 1,231574 | +0,08% |
| 2024-10-24 | 1,230607 | -0,17% |
| 2024-10-22 | 1,232644 | -0,07% |
| 2024-10-21 | 1,233452 | -0,05% |
| 2024-10-18 | 1,234113 | -0,04% |
| 2024-10-17 | 1,234634 | +0,12% |
| 2024-10-16 | 1,233119 | -0,07% |
| 2024-10-15 | 1,233946 | +0,03% |
| 2024-10-14 | 1,233630 | +0,13% |
| 2024-10-11 | 1,232044 | +0,16% |
| 2024-10-10 | 1,230100 | +0,01% |
| 2024-10-09 | 1,229995 | -0,12% |
| 2024-10-08 | 1,231514 | +0,06% |
| 2024-10-07 | 1,230801 | +0,21% |
| 2024-10-04 | 1,228273 | -0,09% |
| 2024-10-03 | 1,229420 | -0,04% |
| 2024-10-02 | 1,229867 | -0,04% |
| 2024-10-01 | 1,230366 | -0,15% |
| 2024-09-30 | 1,232213 | +0,13% |
| 2024-09-27 | 1,230632 | +0,19% |
| 2024-09-26 | 1,228319 | +0,03% |
| 2024-09-25 | 1,228004 | +0,13% |
| 2024-09-24 | 1,226396 | -0,04% |
| 2024-09-23 | 1,226829 | -0,10% |
| 2024-09-20 | 1,228050 | +0,07% |
| 2024-09-19 | 1,227240 | +0,03% |
| 2024-09-18 | 1,226850 | +0,12% |
| 2024-09-17 | 1,225408 | -0,05% |
| 2024-09-16 | 1,226039 | +0,02% |
| 2024-09-13 | 1,225778 | +0,03% |
| 2024-09-12 | 1,225461 | -0,19% |
| 2024-09-11 | 1,227817 | -0,03% |
| 2024-09-10 | 1,228157 | +0,14% |
| 2024-09-09 | 1,226425 | -0,24% |
| 2024-09-06 | 1,229365 | -0,05% |
| 2024-09-05 | 1,230016 | -0,04% |
| 2024-09-04 | 1,230519 | -0,20% |
| 2024-09-03 | 1,232959 | +0,13% |
| 2024-09-02 | 1,231374 | +0,03% |
| 2024-08-30 | 1,230969 | +0,13% |
| 2024-08-29 | 1,229397 | -0,13% |
| 2024-08-28 | 1,231010 | -0,05% |
| 2024-08-27 | 1,231685 | +0,09% |
| 2024-08-26 | 1,230584 | +0,17% |
| 2024-08-23 | 1,228444 | -0,02% |
| 2024-08-22 | 1,228704 | -0,19% |
| 2024-08-21 | 1,231027 | +0,24% |
| 2024-08-16 | 1,228104 | +0,06% |
| 2024-08-15 | 1,227374 | +0,07% |
| 2024-08-14 | 1,226458 | -0,02% |
| 2024-08-13 | 1,226654 | +0,21% |
| 2024-08-12 | 1,224070 | +0,05% |
| 2024-08-09 | 1,223518 | -0,07% |
| 2024-08-08 | 1,224329 | +0,22% |
| 2024-08-07 | 1,221683 | +0,05% |
| 2024-08-06 | 1,221110 | -0,34% |
| 2024-08-05 | 1,225256 | -0,24% |
| 2024-08-02 | 1,228250 | -0,25% |
| 2024-08-01 | 1,231358 | +0,16% |
| 2024-07-31 | 1,229398 | +0,16% |
| 2024-07-30 | 1,227403 | +0,08% |
| 2024-07-29 | 1,226465 | +0,02% |
| 2024-07-26 | 1,226183 | -0,05% |
| 2024-07-25 | 1,226855 | +0,05% |
| 2024-07-24 | 1,226190 | -0,06% |
| 2024-07-23 | 1,226945 | -0,04% |
| 2024-07-22 | 1,227493 | +0,06% |
| 2024-07-19 | 1,226736 | 0,00% |
| 2024-07-18 | 1,226740 | -0,15% |
| 2024-07-17 | 1,228596 | -0,02% |
| 2024-07-16 | 1,228833 | +0,06% |
| 2024-07-15 | 1,228089 | +0,14% |
| 2024-07-12 | 1,226397 | +0,13% |
| 2024-07-11 | 1,224802 | 0,00% |
| 2024-07-10 | 1,224840 | +0,07% |
| 2024-07-09 | 1,224003 | +0,08% |
| 2024-07-08 | 1,223071 | -0,04% |
| 2024-07-05 | 1,223590 | +0,19% |
| 2024-07-04 | 1,221242 | +0,24% |
| 2024-07-03 | 1,218348 | +0,00% |
| 2024-07-02 | 1,218340 | +0,05% |
| 2024-07-01 | 1,217744 | -0,03% |
| 2024-06-28 | 1,218169 | +0,09% |
| 2024-06-27 | 1,217131 | -0,09% |
| 2024-06-26 | 1,218227 | +0,01% |
| 2024-06-25 | 1,218164 | +0,15% |
| 2024-06-24 | 1,216287 | -0,16% |
| 2024-06-21 | 1,218280 | +0,18% |
| 2024-06-20 | 1,216148 | +0,19% |
| 2024-06-19 | 1,213855 | +0,16% |
| 2024-06-18 | 1,211968 | +0,06% |
| 2024-06-17 | 1,211223 | -0,17% |
| 2024-06-14 | 1,213241 | -0,27% |
| 2024-06-13 | 1,216486 | +0,21% |
| 2024-06-12 | 1,213995 | -0,12% |
| 2024-06-11 | 1,215397 | +0,15% |
| 2024-06-10 | 1,213577 | -0,21% |
| 2024-06-07 | 1,216138 | +0,34% |
| 2024-06-06 | 1,211957 | +0,23% |
| 2024-06-05 | 1,209210 | -0,34% |
| 2024-06-04 | 1,213305 | +0,26% |
| 2024-06-03 | 1,210203 | +0,14% |
| 2024-05-31 | 1,208489 | +0,16% |
| 2024-05-30 | 1,206505 | -0,30% |
| 2024-05-29 | 1,210079 | -0,06% |
| 2024-05-28 | 1,210784 | +0,04% |
| 2024-05-27 | 1,210256 | -0,17% |
| 2024-05-24 | 1,212311 | +0,19% |
| 2024-05-23 | 1,209959 | -0,13% |
| 2024-05-22 | 1,211546 | -0,09% |
| 2024-05-21 | 1,212655 | +0,08% |
| 2024-05-17 | 1,211660 | +0,01% |
| 2024-05-16 | 1,211535 | +0,12% |
| 2024-05-15 | 1,210107 | +0,03% |
| 2024-05-14 | 1,209740 | +0,00% |
| 2024-05-13 | 1,209711 | -0,08% |
| 2024-05-10 | 1,210630 | +0,14% |
| 2024-05-09 | 1,208904 | +0,08% |
| 2024-05-08 | 1,207984 | +0,10% |
| 2024-05-07 | 1,206807 | +0,20% |
| 2024-05-06 | 1,204429 | +0,01% |
| 2024-05-03 | 1,204343 | +0,01% |
| 2024-05-02 | 1,204264 | -0,20% |
| 2024-04-30 | 1,206694 | +0,07% |
| 2024-04-29 | 1,205849 | +0,20% |
| 2024-04-26 | 1,203476 | -0,22% |
| 2024-04-25 | 1,206119 | -0,10% |
| 2024-04-24 | 1,207343 | +0,33% |
| 2024-04-23 | 1,203348 | +0,26% |
| 2024-04-22 | 1,200169 | +0,15% |
| 2024-04-19 | 1,198378 | +0,08% |
| 2024-04-18 | 1,197424 | +0,05% |
| 2024-04-17 | 1,196850 | -0,37% |
| 2024-04-16 | 1,201341 | +0,01% |
| 2024-04-15 | 1,201189 | -0,02% |
| 2024-04-12 | 1,201387 | -0,21% |
| 2024-04-11 | 1,203936 | +0,20% |
| 2024-04-10 | 1,201495 | -0,06% |
| 2024-04-09 | 1,202180 | +0,16% |
| 2024-04-08 | 1,200203 | -0,07% |
| 2024-04-05 | 1,201087 | +0,01% |
| 2024-04-04 | 1,201015 | +0,03% |
| 2024-04-03 | 1,200605 | +0,01% |
| 2024-04-02 | 1,200436 | +0,20% |
| 2024-03-28 | 1,198070 | -0,04% |
| 2024-03-27 | 1,198602 | +0,02% |
| 2024-03-26 | 1,198386 | +0,03% |
| 2024-03-25 | 1,198056 | +0,01% |
| 2024-03-22 | 1,197984 | +0,09% |
| 2024-03-21 | 1,196876 | -0,15% |
| 2024-03-20 | 1,198688 | +0,13% |
| 2024-03-19 | 1,197145 | +0,08% |
| 2024-03-18 | 1,196184 | -0,15% |
| 2024-03-14 | 1,197955 | +0,13% |
| 2024-03-13 | 1,196368 | +0,21% |
| 2024-03-12 | 1,193915 | -0,22% |
| 2024-03-11 | 1,196532 | +0,03% |
| 2024-03-08 | 1,196221 | +0,04% |
| 2024-03-07 | 1,195754 | -0,04% |
| 2024-03-06 | 1,196265 | +0,10% |
| 2024-03-05 | 1,195090 | +0,21% |
| 2024-03-04 | 1,192575 | +0,25% |
| 2024-03-01 | 1,189553 | -0,03% |
| 2024-02-29 | 1,189969 | -0,10% |
| 2024-02-28 | 1,191174 | -0,01% |
| 2024-02-27 | 1,191332 | -0,14% |
| 2024-02-26 | 1,193010 | +0,17% |
| 2024-02-23 | 1,190979 | +0,07% |
| 2024-02-22 | 1,190125 | +0,02% |
| 2024-02-21 | 1,189851 | +0,12% |
| 2024-02-20 | 1,188387 | +0,12% |
| 2024-02-19 | 1,187006 | +0,12% |
| 2024-02-16 | 1,185616 | +0,06% |
| 2024-02-15 | 1,184929 | +0,04% |
| 2024-02-14 | 1,184492 | -0,15% |
| 2024-02-13 | 1,186305 | +0,12% |
| 2024-02-12 | 1,184885 | +0,12% |
| 2024-02-09 | 1,183474 | -0,09% |
| 2024-02-08 | 1,184524 | -0,11% |
| 2024-02-07 | 1,185806 | +0,05% |
| 2024-02-06 | 1,185193 | +0,13% |
| 2024-02-05 | 1,183688 | +0,13% |
| 2024-02-02 | 1,182187 | +0,16% |
| 2024-02-01 | 1,180288 | -0,01% |
| 2024-01-31 | 1,180424 | +0,06% |
| 2024-01-30 | 1,179674 | +0,35% |
| 2024-01-29 | 1,175543 | +0,17% |
| 2024-01-26 | 1,173590 | +0,10% |
| 2024-01-25 | 1,172428 | +0,24% |
| 2024-01-24 | 1,169593 | -0,01% |
| 2024-01-23 | 1,169658 | +0,18% |
| 2024-01-22 | 1,167585 | -0,06% |
| 2024-01-19 | 1,168297 | +0,24% |
| 2024-01-18 | 1,165512 | -0,38% |
| 2024-01-17 | 1,169978 | -0,11% |
| 2024-01-16 | 1,171279 | +0,11% |
| 2024-01-15 | 1,169971 | +0,29% |
| 2024-01-12 | 1,166548 | +0,14% |
| 2024-01-11 | 1,164948 | +0,23% |
| 2024-01-10 | 1,162297 | +0,14% |
| 2024-01-09 | 1,160621 | +0,03% |
| 2024-01-08 | 1,160276 | +0,01% |
| 2024-01-05 | 1,160109 | +0,01% |
| 2024-01-04 | 1,160035 | -0,38% |
| 2024-01-03 | 1,164423 | -0,09% |
| 2024-01-02 | 1,165518 | +0,10% |
| 2023-12-29 | 1,164363 | -0,01% |
| 2023-12-28 | 1,164445 | +0,24% |
| 2023-12-27 | 1,161640 | -0,06% |
| 2023-12-22 | 1,162312 | -0,16% |
| 2023-12-21 | 1,164170 | +0,56% |
| 2023-12-20 | 1,157709 | +0,15% |
| 2023-12-19 | 1,156015 | +0,42% |
| 2023-12-18 | 1,151182 | -0,08% |
| 2023-12-15 | 1,152135 | +0,44% |
| 2023-12-14 | 1,147133 | +0,10% |
| 2023-12-13 | 1,145945 | +0,16% |
| 2023-12-12 | 1,144162 | -0,02% |
| 2023-12-11 | 1,144361 | +0,18% |
| 2023-12-08 | 1,142313 | +0,10% |
| 2023-12-07 | 1,141210 | +0,18% |
| 2023-12-06 | 1,139119 | -0,02% |
| 2023-12-05 | 1,139345 | +0,10% |
| 2023-12-04 | 1,138167 | +0,32% |
| 2023-12-01 | 1,134526 | -0,02% |
| 2023-11-30 | 1,134741 | -0,13% |
| 2023-11-29 | 1,136163 | +0,04% |
| 2023-11-28 | 1,135746 | -0,05% |
| 2023-11-27 | 1,136263 | +0,13% |
| 2023-11-24 | 1,134813 | -0,04% |
| 2023-11-23 | 1,135283 | +0,09% |
| 2023-11-22 | 1,134277 | +0,01% |
| 2023-11-21 | 1,134156 | +0,29% |
| 2023-11-20 | 1,130911 | +0,15% |
| 2023-11-17 | 1,129165 | -0,02% |
| 2023-11-16 | 1,129447 | +0,07% |
| 2023-11-15 | 1,128658 | +0,49% |
| 2023-11-14 | 1,123162 | +0,06% |
| 2023-11-13 | 1,122458 | -0,15% |
| 2023-11-10 | 1,124179 | -0,02% |
| 2023-11-09 | 1,124439 | -0,11% |
| 2023-11-08 | 1,125644 | -0,11% |
| 2023-11-07 | 1,126913 | +0,18% |
| 2023-11-06 | 1,124859 | +0,39% |
| 2023-11-03 | 1,120515 | +0,29% |
| 2023-11-02 | 1,117279 | -0,05% |
| 2023-10-31 | 1,117822 | +0,10% |
| 2023-10-30 | 1,116728 | -0,06% |
| 2023-10-27 | 1,117448 | +0,06% |
| 2023-10-26 | 1,116803 | +0,28% |
| 2023-10-25 | 1,113719 | +0,02% |
| 2023-10-24 | 1,113530 | -0,18% |
| 2023-10-20 | 1,115518 | -0,09% |
| 2023-10-19 | 1,116572 | -0,12% |
| 2023-10-18 | 1,117913 | -0,06% |
| 2023-10-17 | 1,118532 | +0,29% |
| 2023-10-16 | 1,115311 | -0,03% |
| 2023-10-13 | 1,115646 | -0,04% |
| 2023-10-12 | 1,116121 | +0,12% |
| 2023-10-11 | 1,114731 | +0,43% |
| 2023-10-10 | 1,109944 | +0,01% |
| 2023-10-09 | 1,109867 | -0,04% |
| 2023-10-06 | 1,110263 | +0,02% |
| 2023-10-05 | 1,109997 | -0,03% |
| 2023-10-04 | 1,110368 | -0,12% |
| 2023-10-03 | 1,111746 | -0,31% |
| 2023-10-02 | 1,115245 | +0,17% |
| 2023-09-29 | 1,113407 | -0,14% |
| 2023-09-28 | 1,114994 | -0,24% |
| 2023-09-27 | 1,117622 | -0,03% |
| 2023-09-26 | 1,118008 | +0,08% |
| 2023-09-25 | 1,117083 | +0,22% |
| 2023-09-22 | 1,114648 | -0,06% |
| 2023-09-21 | 1,115272 | -0,11% |
| 2023-09-20 | 1,116470 | 0,00% |
| 2023-09-19 | 1,116496 | -0,03% |
| 2023-09-18 | 1,116791 | +0,32% |
| 2023-09-15 | 1,113210 | +0,24% |
| 2023-09-14 | 1,110508 | -0,10% |
| 2023-09-13 | 1,111570 | +0,16% |
| 2023-09-12 | 1,109795 | 0,00% |
| 2023-09-11 | 1,109808 | +0,05% |
| 2023-09-08 | 1,109207 | -0,13% |
| 2023-09-07 | 1,110613 | -0,20% |
| 2023-09-06 | 1,112790 | -0,03% |
| 2023-09-05 | 1,113078 | -0,13% |
| 2023-09-04 | 1,114518 | +0,04% |
| 2023-09-01 | 1,114072 | -0,04% |
| 2023-08-31 | 1,114493 | +0,01% |
| 2023-08-30 | 1,114336 | +0,15% |
| 2023-08-29 | 1,112646 | +0,17% |
| 2023-08-28 | 1,110802 | -0,05% |
| 2023-08-25 | 1,111354 | +0,08% |
| 2023-08-24 | 1,110445 | +0,12% |
| 2023-08-23 | 1,109069 | +0,16% |
| 2023-08-22 | 1,107248 | +0,02% |
| 2023-08-21 | 1,107064 | -0,13% |
| 2023-08-18 | 1,108482 | -0,10% |
| 2023-08-17 | 1,109571 | -0,15% |
| 2023-08-16 | 1,111234 | +0,07% |
| 2023-08-15 | 1,110448 | -0,18% |
| 2023-08-14 | 1,112425 | -0,13% |
| 2023-08-11 | 1,113831 | +0,05% |
| 2023-08-10 | 1,113275 | -0,02% |
| 2023-08-09 | 1,113467 | -0,12% |
| 2023-08-08 | 1,114841 | +0,10% |
| 2023-08-07 | 1,113764 | -0,02% |
| 2023-08-04 | 1,113932 | +0,09% |
| 2023-08-03 | 1,112918 | -0,32% |
| 2023-08-02 | 1,116544 | +0,04% |
| 2023-08-01 | 1,116128 | +0,03% |
| 2023-07-31 | 1,115766 | +0,20% |
| 2023-07-28 | 1,113492 | -0,01% |
| 2023-07-27 | 1,113643 | +0,04% |
| 2023-07-26 | 1,113153 | +0,05% |
| 2023-07-25 | 1,112595 | +0,14% |
| 2023-07-24 | 1,111041 | +0,19% |
| 2023-07-21 | 1,108915 | +0,14% |
| 2023-07-20 | 1,107406 | +0,01% |
| 2023-07-19 | 1,107348 | +0,33% |
| 2023-07-18 | 1,103716 | -0,11% |
| 2023-07-17 | 1,104938 | +0,03% |
| 2023-07-14 | 1,104577 | +0,21% |
| 2023-07-13 | 1,102288 | +0,01% |
| 2023-07-12 | 1,102135 | +0,23% |
| 2023-07-11 | 1,099574 | +0,02% |
| 2023-07-10 | 1,099341 | +0,12% |
| 2023-07-07 | 1,098038 | -0,12% |
| 2023-07-06 | 1,099333 | +0,08% |
| 2023-07-05 | 1,098463 | +0,05% |
| 2023-07-04 | 1,097903 | +0,22% |
| 2023-07-03 | 1,095464 | +0,07% |
| 2023-06-30 | 1,094655 | +0,29% |
| 2023-06-29 | 1,091479 | +0,10% |
| 2023-06-28 | 1,090381 | -0,06% |
| 2023-06-27 | 1,091047 | -0,03% |
| 2023-06-26 | 1,091335 | +0,09% |
| 2023-06-23 | 1,090317 | -0,30% |
| 2023-06-22 | 1,093610 | +0,05% |
| 2023-06-21 | 1,093097 | +0,01% |
| 2023-06-20 | 1,092968 | -0,03% |
| 2023-06-19 | 1,093340 | +0,03% |
| 2023-06-16 | 1,093063 | +0,02% |
| 2023-06-15 | 1,092892 | +0,02% |
| 2023-06-14 | 1,092665 | +0,02% |
| 2023-06-13 | 1,092436 | +0,10% |
| 2023-06-12 | 1,091348 | +0,11% |
| 2023-06-09 | 1,090120 | +0,04% |
| 2023-06-08 | 1,089696 | -0,06% |
| 2023-06-07 | 1,090298 | +0,22% |
| 2023-06-06 | 1,087932 | -0,09% |
| 2023-06-05 | 1,088946 | +0,16% |
| 2023-06-02 | 1,087225 | +0,28% |
| 2023-06-01 | 1,084234 | -0,13% |
| 2023-05-31 | 1,085662 | -0,06% |
| 2023-05-30 | 1,086284 | +0,17% |
| 2023-05-26 | 1,084434 | -0,03% |
| 2023-05-25 | 1,084795 | -0,33% |
| 2023-05-24 | 1,088411 | +0,05% |
| 2023-05-23 | 1,087909 | +0,45% |
| 2023-05-22 | 1,083036 | +0,10% |
| 2023-05-19 | 1,081959 | +0,10% |
| 2023-05-18 | 1,080834 | 0,00% |
| 2023-05-17 | 1,080876 | +0,27% |
| 2023-05-16 | 1,077916 | +0,01% |
| 2023-05-15 | 1,077850 | +0,04% |
| 2023-05-12 | 1,077396 | +0,03% |
| 2023-05-11 | 1,077031 | -0,06% |
| 2023-05-10 | 1,077726 | +0,02% |
| 2023-05-09 | 1,077549 | +0,24% |
| 2023-05-08 | 1,074923 | +0,24% |
| 2023-05-05 | 1,072365 | -0,07% |
| 2023-05-04 | 1,073115 | +0,02% |
| 2023-05-03 | 1,072934 | +0,00% |
| 2023-05-02 | 1,072928 | +0,05% |
| 2023-04-28 | 1,072394 | -0,04% |
| 2023-04-27 | 1,072798 | +0,03% |
| 2023-04-26 | 1,072440 | -0,28% |
| 2023-04-25 | 1,075413 | +0,10% |
| 2023-04-24 | 1,074374 | +0,17% |
| 2023-04-21 | 1,072515 | +0,19% |
| 2023-04-20 | 1,070530 | +0,43% |
| 2023-04-19 | 1,065951 | +0,16% |
| 2023-04-18 | 1,064258 | -0,08% |
| 2023-04-17 | 1,065081 | +0,08% |
| 2023-04-14 | 1,064230 | +0,18% |
| 2023-04-13 | 1,062295 | -0,58% |
| 2023-04-12 | 1,068481 | 0,00% |
| 2023-04-11 | 1,068523 | +0,04% |
| 2023-04-06 | 1,068129 | +0,14% |
| 2023-04-05 | 1,066681 | +0,06% |
| 2023-04-04 | 1,066087 | +0,19% |
| 2023-04-03 | 1,064022 | -0,16% |
| 2023-03-31 | 1,065778 | +0,09% |
| 2023-03-30 | 1,064817 | -0,11% |
| 2023-03-29 | 1,065991 | -0,31% |
| 2023-03-28 | 1,069345 | +0,16% |
| 2023-03-27 | 1,067669 | -0,36% |
| 2023-03-24 | 1,071537 | +0,17% |
| 2023-03-23 | 1,069694 | -0,19% |
| 2023-03-22 | 1,071774 | +0,39% |
| 2023-03-21 | 1,067628 | -0,11% |
| 2023-03-20 | 1,068803 | -0,31% |
| 2023-03-17 | 1,072103 | -0,29% |
| 2023-03-16 | 1,075262 | -0,22% |
| 2023-03-14 | 1,077623 | +0,12% |
| 2023-03-13 | 1,076342 | -0,18% |
| 2023-03-10 | 1,078329 | -0,09% |
| 2023-03-09 | 1,079261 | -0,11% |
| 2023-03-08 | 1,080457 | -0,17% |
| 2023-03-07 | 1,082312 | -0,18% |
| 2023-03-06 | 1,084288 | +0,15% |
| 2023-03-03 | 1,082621 | -0,10% |
| 2023-03-02 | 1,083685 | -0,10% |
| 2023-03-01 | 1,084758 | -0,01% |
| 2023-02-28 | 1,084887 | +0,04% |
| 2023-02-27 | 1,084464 | +0,36% |
| 2023-02-24 | 1,080605 | +0,05% |
| 2023-02-23 | 1,080022 | +0,05% |
| 2023-02-22 | 1,079457 | -0,06% |
| 2023-02-21 | 1,080088 | +0,09% |
| 2023-02-20 | 1,079143 | -0,27% |
| 2023-02-17 | 1,082107 | -0,25% |
| 2023-02-16 | 1,084840 | -0,31% |
| 2023-02-15 | 1,088164 | -0,05% |
| 2023-02-14 | 1,088694 | -0,02% |
| 2023-02-13 | 1,088865 | -0,52% |
| 2023-02-10 | 1,094599 | +0,15% |
| 2023-02-09 | 1,092918 | +0,16% |
| 2023-02-08 | 1,091212 | +0,05% |
| 2023-02-07 | 1,090660 | -0,29% |
| 2023-02-06 | 1,093868 | -0,13% |
| 2023-02-03 | 1,095273 | +0,35% |
| 2023-02-02 | 1,091399 | +0,13% |
| 2023-02-01 | 1,089940 | +0,14% |
| 2023-01-31 | 1,088384 | -0,11% |
| 2023-01-30 | 1,089580 | -0,18% |
| 2023-01-27 | 1,091575 | -0,07% |
| 2023-01-26 | 1,092382 | -0,13% |
| 2023-01-25 | 1,093780 | +0,15% |
| 2023-01-24 | 1,092195 | -0,04% |
| 2023-01-23 | 1,092598 | -0,20% |
| 2023-01-20 | 1,094768 | -0,05% |
| 2023-01-19 | 1,095270 | +0,29% |
| 2023-01-18 | 1,092109 | -0,09% |
| 2023-01-17 | 1,093142 | +0,05% |
| 2023-01-16 | 1,092590 | +0,13% |
| 2023-01-13 | 1,091204 | +0,30% |
| 2023-01-12 | 1,087979 | +0,14% |
| 2023-01-11 | 1,086480 | -0,17% |
| 2023-01-10 | 1,088288 | +0,26% |
| 2023-01-09 | 1,085424 | +0,33% |
| 2023-01-06 | 1,081845 | +0,54% |
| 2023-01-05 | 1,075994 | +0,37% |
| 2023-01-04 | 1,072036 | +0,47% |
| 2023-01-03 | 1,067015 | +0,10% |
| 2023-01-02 | 1,065979 | -0,05% |
| 2022-12-30 | 1,066536 | -0,34% |
| 2022-12-29 | 1,070213 | -0,39% |
| 2022-12-28 | 1,074369 | +0,05% |
| 2022-12-27 | 1,073836 | -0,11% |
| 2022-12-23 | 1,075045 | +0,10% |
| 2022-12-22 | 1,074016 | -0,06% |
| 2022-12-21 | 1,074713 | -0,14% |
| 2022-12-20 | 1,076209 | +0,01% |
| 2022-12-19 | 1,076051 | -0,26% |
| 2022-12-16 | 1,078869 | -0,21% |
| 2022-12-15 | 1,081091 | +0,09% |
| 2022-12-14 | 1,080128 | +1,00% |
| 2022-12-13 | 1,069462 | -0,21% |
| 2022-12-12 | 1,071711 | -0,41% |
| 2022-12-09 | 1,076141 | -0,46% |
| 2022-12-08 | 1,081096 | -0,11% |
| 2022-12-07 | 1,082297 | -0,43% |
| 2022-12-06 | 1,086982 | -0,10% |
| 2022-12-05 | 1,088109 | -0,05% |
| 2022-12-02 | 1,088695 | -0,09% |
| 2022-12-01 | 1,089691 | -0,12% |
| 2022-11-30 | 1,091004 | +0,05% |
| 2022-11-29 | 1,090471 | -0,27% |
| 2022-11-28 | 1,093433 | +0,02% |
| 2022-11-25 | 1,093250 | +0,10% |
| 2022-11-24 | 1,092182 | -0,05% |
| 2022-11-23 | 1,092750 | +0,41% |
| 2022-11-22 | 1,088339 | +0,68% |
| 2022-11-21 | 1,080965 | +0,19% |
| 2022-11-18 | 1,078891 | -0,35% |
| 2022-11-17 | 1,082676 | -0,40% |
| 2022-11-16 | 1,087061 | -0,06% |
| 2022-11-15 | 1,087735 | -0,16% |
| 2022-11-14 | 1,089473 | +1,42% |
| 2022-11-11 | 1,074264 | +0,71% |
| 2022-11-10 | 1,066686 | +0,25% |
| 2022-11-09 | 1,064079 | +0,15% |
| 2022-11-08 | 1,062534 | +0,21% |
| 2022-11-07 | 1,060307 | +0,07% |
| 2022-11-04 | 1,059518 | -0,04% |
| 2022-11-03 | 1,059897 | -0,12% |
| 2022-11-02 | 1,061173 | -0,12% |
| 2022-10-28 | 1,062490 | -0,07% |
| 2022-10-27 | 1,063229 | -0,06% |
| 2022-10-26 | 1,063842 | +0,31% |
| 2022-10-25 | 1,060570 | 0,00% |
| 2022-10-24 | 1,060595 | +0,12% |
| 2022-10-21 | 1,059356 | +0,08% |
| 2022-10-20 | 1,058491 | -0,01% |
| 2022-10-19 | 1,058623 | -0,13% |
| 2022-10-18 | 1,060008 | -0,11% |
| 2022-10-17 | 1,061192 | -0,15% |
| 2022-10-14 | 1,062810 | +0,39% |
| 2022-10-13 | 1,058671 | -0,16% |
| 2022-10-12 | 1,060378 | -0,22% |
| 2022-10-11 | 1,062665 | -0,10% |
| 2022-10-10 | 1,063758 | -0,05% |
| 2022-10-07 | 1,064308 | -0,06% |
| 2022-10-06 | 1,064907 | -0,22% |
| 2022-10-05 | 1,067239 | +0,32% |
| 2022-10-04 | 1,063850 | -0,05% |
| 2022-10-03 | 1,064414 | -0,05% |
| 2022-09-30 | 1,064956 | -0,24% |
| 2022-09-29 | 1,067502 | -0,35% |
| 2022-09-28 | 1,071201 | -0,02% |
| 2022-09-27 | 1,071453 | -0,24% |
| 2022-09-26 | 1,074079 | -0,13% |
| 2022-09-23 | 1,075512 | +0,02% |
| 2022-09-22 | 1,075244 | -0,22% |
| 2022-09-21 | 1,077590 | +0,13% |
| 2022-09-20 | 1,076141 | -0,32% |
| 2022-09-19 | 1,079576 | -0,04% |
| 2022-09-16 | 1,080034 | -0,02% |
| 2022-09-15 | 1,080299 | -0,24% |
| 2022-09-14 | 1,082857 | -0,06% |
| 2022-09-13 | 1,083519 | +0,08% |
| 2022-09-12 | 1,082689 | +0,07% |
| 2022-09-09 | 1,081957 | -0,06% |
| 2022-09-08 | 1,082628 | -0,35% |
| 2022-09-07 | 1,086401 | -0,18% |
| 2022-09-06 | 1,088318 | +0,27% |
| 2022-09-05 | 1,085362 | -0,17% |
| 2022-09-02 | 1,087176 | -0,36% |
| 2022-09-01 | 1,091069 | -0,19% |
| 2022-08-31 | 1,093148 | -0,16% |
| 2022-08-30 | 1,094859 | -0,08% |
| 2022-08-29 | 1,095727 | +0,08% |
| 2022-08-26 | 1,094801 | +0,13% |
| 2022-08-25 | 1,093392 | -0,13% |
| 2022-08-24 | 1,094854 | -0,07% |
| 2022-08-23 | 1,095611 | +0,02% |
| 2022-08-22 | 1,095345 | -0,14% |
| 2022-08-19 | 1,096866 | -0,01% |
| 2022-08-18 | 1,096944 | -0,15% |
| 2022-08-17 | 1,098606 | +0,10% |
| 2022-08-16 | 1,097546 | +0,19% |
| 2022-08-15 | 1,095428 | -0,07% |
| 2022-08-12 | 1,096212 | +0,00% |
| 2022-08-11 | 1,096172 | -0,07% |
| 2022-08-10 | 1,096974 | -0,14% |
| 2022-08-09 | 1,098477 | +0,08% |
| 2022-08-08 | 1,097618 | -0,20% |
| 2022-08-05 | 1,099823 | -0,04% |
| 2022-08-04 | 1,100244 | -0,13% |
| 2022-08-03 | 1,101667 | +0,03% |
| 2022-08-02 | 1,101357 | +0,35% |
| 2022-08-01 | 1,097567 | +0,03% |
| 2022-07-29 | 1,097218 | +0,06% |
| 2022-07-28 | 1,096611 | +0,11% |
| 2022-07-27 | 1,095355 | -0,08% |
| 2022-07-26 | 1,096230 | +0,07% |
| 2022-07-25 | 1,095493 | +0,04% |
| 2022-07-22 | 1,095108 | +0,27% |
| 2022-07-21 | 1,092174 | -0,05% |
| 2022-07-20 | 1,092683 | +0,07% |
| 2022-07-19 | 1,091877 | +0,03% |
| 2022-07-18 | 1,091585 | -0,20% |
| 2022-07-15 | 1,093724 | -0,04% |
| 2022-07-14 | 1,094178 | -0,08% |
| 2022-07-13 | 1,095012 | +0,01% |
| 2022-07-12 | 1,094942 | -0,29% |
| 2022-07-11 | 1,098140 | -0,05% |
| 2022-07-08 | 1,098658 | +0,16% |
| 2022-07-07 | 1,096875 | +0,04% |
| 2022-07-06 | 1,096387 | -0,16% |
| 2022-07-05 | 1,098168 | -0,17% |
| 2022-07-04 | 1,100047 | +0,07% |
| 2022-07-01 | 1,099247 | -0,21% |
| 2022-06-30 | 1,101552 | -0,12% |
| 2022-06-29 | 1,102848 | +0,12% |
| 2022-06-28 | 1,101515 | -0,01% |
| 2022-06-27 | 1,101571 | +0,07% |
| 2022-06-24 | 1,100806 | +0,07% |
| 2022-06-23 | 1,100088 | -0,29% |
| 2022-06-22 | 1,103298 | +0,23% |
| 2022-06-21 | 1,100733 | +0,13% |
| 2022-06-20 | 1,099336 | -0,01% |
| 2022-06-17 | 1,099421 | +0,06% |
| 2022-06-16 | 1,098726 | -0,12% |
| 2022-06-15 | 1,100078 | -0,27% |
| 2022-06-14 | 1,103024 | +0,07% |
| 2022-06-13 | 1,102283 | -0,16% |
| 2022-06-10 | 1,104086 | -0,33% |
| 2022-06-09 | 1,107717 | -0,08% |
| 2022-06-08 | 1,108594 | +0,12% |
| 2022-06-07 | 1,107320 | +0,10% |
| 2022-06-03 | 1,106217 | +0,12% |
| 2022-06-02 | 1,104938 | +0,05% |
| 2022-06-01 | 1,104422 | +0,08% |
| 2022-05-31 | 1,103495 | 0,00% |
| 2022-05-30 | 1,103535 | +0,03% |
| 2022-05-27 | 1,103149 | +0,29% |
| 2022-05-26 | 1,099936 | +0,04% |
| 2022-05-25 | 1,099470 | -0,04% |
| 2022-05-24 | 1,099895 | +0,19% |
| 2022-05-23 | 1,097845 | +0,15% |
| 2022-05-20 | 1,096156 | -0,10% |
| 2022-05-19 | 1,097237 | -0,03% |
| 2022-05-18 | 1,097590 | +0,25% |
| 2022-05-17 | 1,094890 | +0,20% |
| 2022-05-16 | 1,092746 | +0,38% |
| 2022-05-13 | 1,088647 | -0,24% |
| 2022-05-12 | 1,091274 | +0,11% |
| 2022-05-11 | 1,090100 | -0,13% |
| 2022-05-10 | 1,091467 | -0,43% |
| 2022-05-09 | 1,096195 | -0,25% |
| 2022-05-06 | 1,098928 | +0,09% |
| 2022-05-05 | 1,097958 | +0,06% |
| 2022-05-04 | 1,097345 | +0,07% |
| 2022-05-03 | 1,096574 | -0,23% |
| 2022-05-02 | 1,099084 | -0,08% |
| 2022-04-29 | 1,099963 | +0,21% |
| 2022-04-28 | 1,097605 | +0,04% |
| 2022-04-27 | 1,097164 | -0,09% |
| 2022-04-26 | 1,098140 | -0,29% |
| 2022-04-25 | 1,101324 | -0,17% |
| 2022-04-22 | 1,103181 | -0,05% |
| 2022-04-21 | 1,103690 | +0,06% |
| 2022-04-20 | 1,103028 | -0,07% |
| 2022-04-19 | 1,103767 | +0,12% |
| 2022-04-14 | 1,102475 | +0,15% |
| 2022-04-13 | 1,100827 | +0,00% |
| 2022-04-12 | 1,100823 | +0,10% |
| 2022-04-11 | 1,099705 | +0,19% |
| 2022-04-08 | 1,097585 | -0,09% |
| 2022-04-07 | 1,098567 | -0,15% |
| 2022-04-06 | 1,100231 | -0,28% |
| 2022-04-05 | 1,103341 | +0,10% |
| 2022-04-04 | 1,102279 | +0,10% |
| 2022-04-01 | 1,101197 | -0,17% |
| 2022-03-31 | 1,103074 | -0,17% |
| 2022-03-30 | 1,104937 | +0,44% |
| 2022-03-29 | 1,100052 | -0,05% |
| 2022-03-28 | 1,100601 | +0,07% |
| 2022-03-25 | 1,099855 | 0,00% |
| 2022-03-24 | 1,099870 | -0,09% |
| 2022-03-23 | 1,100823 | +0,04% |
| 2022-03-22 | 1,100350 | +0,12% |
| 2022-03-21 | 1,099053 | +0,08% |
| 2022-03-18 | 1,098190 | -0,08% |
| 2022-03-17 | 1,099113 | +0,17% |
| 2022-03-16 | 1,097223 | +0,56% |
| 2022-03-11 | 1,091084 | -0,27% |
| 2022-03-10 | 1,094020 | +0,68% |
| 2022-03-09 | 1,086601 | +0,26% |
| 2022-03-08 | 1,083801 | -0,03% |
| 2022-03-07 | 1,084092 | -0,25% |
| 2022-03-04 | 1,086835 | +0,30% |
| 2022-03-03 | 1,083629 | -0,25% |
| 2022-03-02 | 1,086387 | +0,05% |
| 2022-03-01 | 1,085843 | -0,91% |
| 2022-02-28 | 1,095813 | +0,38% |
| 2022-02-25 | 1,091677 | -0,89% |
| 2022-02-24 | 1,101451 | +0,34% |
| 2022-02-23 | 1,097665 | +0,03% |
| 2022-02-22 | 1,097357 | -0,24% |
| 2022-02-21 | 1,099958 | +0,08% |
| 2022-02-18 | 1,099041 | -0,09% |
| 2022-02-17 | 1,100057 | -0,15% |
| 2022-02-16 | 1,101694 | +0,17% |
| 2022-02-15 | 1,099871 | -0,55% |
| 2022-02-14 | 1,105899 | -0,02% |
| 2022-02-11 | 1,106074 | +0,40% |
| 2022-02-10 | 1,101653 | +0,27% |
| 2022-02-09 | 1,098713 | +0,09% |
| 2022-02-08 | 1,097699 | -0,08% |
| 2022-02-07 | 1,098527 | -0,03% |
| 2022-02-04 | 1,098845 | -0,03% |
| 2022-02-03 | 1,099200 | +0,25% |
| 2022-02-02 | 1,096420 | +0,35% |
| 2022-02-01 | 1,092635 | +0,05% |
| 2022-01-31 | 1,092104 | -0,01% |
| 2022-01-28 | 1,092204 | +0,36% |
| 2022-01-27 | 1,088252 | +0,47% |
| 2022-01-26 | 1,083117 | +0,03% |
| 2022-01-25 | 1,082748 | -0,25% |
| 2022-01-24 | 1,085462 | -0,31% |
| 2022-01-21 | 1,088793 | +0,04% |
| 2022-01-20 | 1,088367 | +0,00% |
| 2022-01-19 | 1,088327 | -0,18% |
| 2022-01-18 | 1,090293 | -0,02% |
| 2022-01-17 | 1,090481 | +0,04% |
| 2022-01-14 | 1,090057 | -0,02% |
| 2022-01-13 | 1,090288 | +0,13% |
| 2022-01-12 | 1,088884 | +0,23% |
| 2022-01-11 | 1,086430 | +0,07% |
| 2022-01-10 | 1,085699 | +0,12% |
| 2022-01-07 | 1,084451 | -0,14% |
| 2022-01-06 | 1,085998 | -0,07% |
| 2022-01-05 | 1,086744 | +0,22% |
| 2022-01-04 | 1,084351 | +0,02% |
| 2022-01-03 | 1,084104 | 0,00% |
| 2021-12-31 | 1,084143 | -0,03% |
| 2021-12-30 | 1,084468 | +0,04% |
| 2021-12-29 | 1,084001 | +0,04% |
| 2021-12-28 | 1,083572 | +0,08% |
| 2021-12-27 | 1,082734 | -0,03% |
| 2021-12-23 | 1,083054 | +0,10% |
| 2021-12-22 | 1,081980 | +0,06% |
| 2021-12-21 | 1,081300 | -0,02% |
| 2021-12-20 | 1,081501 | -0,15% |
| 2021-12-17 | 1,083104 | +0,27% |
| 2021-12-16 | 1,080165 | -0,12% |
| 2021-12-15 | 1,081414 | +0,09% |
| 2021-12-14 | 1,080495 | -0,21% |
| 2021-12-13 | 1,082730 | -0,06% |
| 2021-12-10 | 1,083389 | +0,09% |
| 2021-12-09 | 1,082455 | -0,04% |
| 2021-12-08 | 1,082903 | +0,20% |
| 2021-12-07 | 1,080764 | -0,14% |
| 2021-12-06 | 1,082283 | +0,07% |
| 2021-12-03 | 1,081493 | +0,06% |
| 2021-12-02 | 1,080829 | +0,09% |
| 2021-12-01 | 1,079818 | +0,01% |
| 2021-11-30 | 1,079744 | +0,08% |
| 2021-11-29 | 1,078898 | -0,47% |
| 2021-11-26 | 1,084034 | +0,04% |
| 2021-11-25 | 1,083630 | -0,03% |
| 2021-11-24 | 1,083904 | +0,06% |
| 2021-11-23 | 1,083211 | 0,00% |
| 2021-11-22 | 1,083264 | -0,31% |
| 2021-11-19 | 1,086629 | -0,12% |
| 2021-11-18 | 1,087910 | +0,13% |
| 2021-11-17 | 1,086484 | +0,01% |
| 2021-11-16 | 1,086348 | +0,01% |
| 2021-11-15 | 1,086260 | -0,31% |
| 2021-11-12 | 1,089602 | -0,03% |
| 2021-11-11 | 1,089922 | +0,02% |
| 2021-11-10 | 1,089675 | +0,01% |
| 2021-11-09 | 1,089591 | -0,01% |
| 2021-11-08 | 1,089698 | +0,16% |
| 2021-11-05 | 1,087946 | -0,01% |
| 2021-11-04 | 1,088046 | +0,05% |
| 2021-11-03 | 1,087495 | +0,07% |
| 2021-11-02 | 1,086731 | -0,23% |
| 2021-10-29 | 1,089240 | -0,22% |
| 2021-10-28 | 1,091627 | -0,08% |
| 2021-10-27 | 1,092537 | -0,08% |
| 2021-10-26 | 1,093424 | +0,02% |
| 2021-10-25 | 1,093167 | +0,11% |
| 2021-10-22 | 1,092015 | -0,19% |
| 2021-10-21 | 1,094109 | +0,16% |
| 2021-10-20 | 1,092375 | -0,12% |
| 2021-10-19 | 1,093692 | -0,14% |
| 2021-10-18 | 1,095248 | +0,14% |
| 2021-10-15 | 1,093732 | -0,12% |
| 2021-10-14 | 1,094997 | -0,17% |
| 2021-10-13 | 1,096811 | -0,02% |
| 2021-10-12 | 1,096981 | +0,19% |
| 2021-10-11 | 1,094893 | +0,12% |
| 2021-10-08 | 1,093575 | -0,03% |
| 2021-10-07 | 1,093855 | -0,07% |
| 2021-10-06 | 1,094605 | +0,26% |
| 2021-10-05 | 1,091750 | +0,20% |
| 2021-10-04 | 1,089557 | +0,04% |
| 2021-10-01 | 1,089105 | +0,17% |
| 2021-09-30 | 1,087222 | +0,04% |
| 2021-09-29 | 1,086840 | +0,27% |
| 2021-09-28 | 1,083940 | +0,28% |
| 2021-09-27 | 1,080883 | -0,04% |
| 2021-09-24 | 1,081270 | +0,12% |
| 2021-09-23 | 1,079965 | +0,12% |
| 2021-09-22 | 1,078681 | -0,01% |
| 2021-09-21 | 1,078783 | -0,15% |
| 2021-09-20 | 1,080452 | -0,01% |
| 2021-09-17 | 1,080565 | +0,05% |
| 2021-09-16 | 1,080045 | -0,14% |
| 2021-09-15 | 1,081580 | +0,14% |
| 2021-09-14 | 1,080119 | +0,17% |
| 2021-09-13 | 1,078316 | +0,23% |
| 2021-09-10 | 1,075801 | +0,27% |
| 2021-09-09 | 1,072902 | -0,04% |
| 2021-09-08 | 1,073354 | -0,27% |
| 2021-09-07 | 1,076206 | -0,02% |
| 2021-09-06 | 1,076395 | +0,07% |
| 2021-09-03 | 1,075625 | +0,02% |
| 2021-09-02 | 1,075430 | -0,01% |
| 2021-09-01 | 1,075505 | -0,10% |
| 2021-08-31 | 1,076608 | -0,16% |
| 2021-08-30 | 1,078296 | +0,16% |
| 2021-08-27 | 1,076625 | +0,07% |
| 2021-08-26 | 1,075870 | -0,08% |
| 2021-08-25 | 1,076711 | -0,03% |
| 2021-08-24 | 1,077068 | 0,00% |
| 2021-08-23 | 1,077107 | -0,32% |
| 2021-08-19 | 1,080590 | +0,25% |
| 2021-08-18 | 1,077940 | +0,11% |
| 2021-08-17 | 1,076706 | -0,07% |
| 2021-08-16 | 1,077428 | +0,02% |
| 2021-08-13 | 1,077198 | -0,15% |
| 2021-08-12 | 1,078838 | +0,39% |
| 2021-08-11 | 1,074649 | +0,11% |
| 2021-08-10 | 1,073442 | +0,05% |
| 2021-08-09 | 1,072935 | +0,07% |
| 2021-08-06 | 1,072159 | +0,12% |
| 2021-08-05 | 1,070862 | -0,32% |
| 2021-08-04 | 1,074246 | -0,23% |
| 2021-08-03 | 1,076716 | +0,13% |
| 2021-08-02 | 1,075355 | -0,07% |
| 2021-07-30 | 1,076107 | +0,04% |
| 2021-07-29 | 1,075682 | -0,10% |
| 2021-07-28 | 1,076794 | +0,05% |
| 2021-07-27 | 1,076284 | +0,26% |
| 2021-07-26 | 1,073456 | +0,09% |
| 2021-07-23 | 1,072520 | +0,06% |
| 2021-07-22 | 1,071824 | +0,28% |
| 2021-07-21 | 1,068843 | +0,06% |
| 2021-07-20 | 1,068192 | -0,50% |
| 2021-07-19 | 1,073566 | -0,07% |
| 2021-07-16 | 1,074365 | -0,10% |
| 2021-07-15 | 1,075396 | +0,02% |
| 2021-07-14 | 1,075134 | +0,14% |
| 2021-07-13 | 1,073664 | -0,04% |
| 2021-07-12 | 1,074133 | -0,03% |
| 2021-07-09 | 1,074479 | +0,04% |
| 2021-07-08 | 1,073997 | +0,05% |
| 2021-07-07 | 1,073511 | 0,00% |
| 2021-07-06 | 1,073514 | -0,05% |
| 2021-07-05 | 1,074071 | -0,06% |
| 2021-07-02 | 1,074688 | -0,08% |
| 2021-07-01 | 1,075556 | -0,10% |
| 2021-06-30 | 1,076579 | -0,05% |
| 2021-06-29 | 1,077159 | -0,06% |
| 2021-06-28 | 1,077857 | +0,09% |
| 2021-06-25 | 1,076850 | +0,06% |
| 2021-06-24 | 1,076190 | -0,10% |
| 2021-06-23 | 1,077221 | -0,05% |
| 2021-06-22 | 1,077710 | -0,09% |
| 2021-06-21 | 1,078672 | -0,12% |
| 2021-06-18 | 1,079970 | -0,12% |
| 2021-06-17 | 1,081294 | -0,14% |
| 2021-06-16 | 1,082767 | -0,01% |
| 2021-06-15 | 1,082829 | +0,19% |
| 2021-06-14 | 1,080734 | +0,11% |
| 2021-06-11 | 1,079524 | -0,05% |
| 2021-06-10 | 1,080025 | +0,12% |
| 2021-06-09 | 1,078683 | +0,18% |
| 2021-06-08 | 1,076727 | -0,22% |
| 2021-06-07 | 1,079113 | +0,05% |
| 2021-06-04 | 1,078566 | +0,14% |
| 2021-06-03 | 1,077055 | +0,31% |
| 2021-06-02 | 1,073728 | +0,08% |
| 2021-06-01 | 1,072877 | +0,05% |
| 2021-05-31 | 1,072368 | -0,06% |
| 2021-05-28 | 1,072960 | +0,04% |
| 2021-05-27 | 1,072525 | -0,02% |
| 2021-05-26 | 1,072709 | -0,32% |
| 2021-05-25 | 1,076136 | -0,36% |
| 2021-05-21 | 1,080019 | -0,09% |
| 2021-05-20 | 1,080987 | -0,29% |
| 2021-05-19 | 1,084079 | +0,15% |
| 2021-05-18 | 1,082509 | -0,14% |
| 2021-05-17 | 1,084040 | -0,20% |
| 2021-05-14 | 1,086235 | -0,07% |
| 2021-05-13 | 1,087031 | +0,54% |
| 2021-05-12 | 1,081219 | +0,14% |
| 2021-05-11 | 1,079714 | +0,63% |
| 2021-05-10 | 1,072943 | +0,09% |
| 2021-05-07 | 1,071950 | +0,13% |
| 2021-05-06 | 1,070578 | +0,36% |
| 2021-05-05 | 1,066759 | +0,37% |
| 2021-05-04 | 1,062814 | +0,30% |
| 2021-05-03 | 1,059656 | -0,10% |
| 2021-04-30 | 1,060674 | -0,08% |
| 2021-04-29 | 1,061481 | +0,27% |
| 2021-04-28 | 1,058662 | +0,00% |
| 2021-04-27 | 1,058631 | +0,21% |
| 2021-04-26 | 1,056421 | -0,18% |
| 2021-04-23 | 1,058286 | +0,40% |
| 2021-04-22 | 1,054029 | +0,12% |
| 2021-04-21 | 1,052806 | -0,22% |
| 2021-04-20 | 1,055112 | -0,25% |
| 2021-04-19 | 1,057751 | +0,17% |
| 2021-04-16 | 1,055969 | -0,38% |
| 2021-04-15 | 1,059975 | +0,24% |
| 2021-04-14 | 1,057422 | -0,23% |
| 2021-04-13 | 1,059841 | +0,00% |
| 2021-04-12 | 1,059789 | +0,01% |
| 2021-04-09 | 1,059727 | -0,14% |
| 2021-04-08 | 1,061201 | – |