Aktuális árfolyam
1,3994
2026-06-11
Eszközérték
109 M
Forint
Hozam (1 hónap)
+0,89%
Évesített hozam (CAGR)
+11,81%
Maximum ár
1,4106
Minimum ár
1,3871
Volatilitás
4,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,399438 | -0,21% |
| 2026-06-10 | 1,402348 | +0,09% |
| 2026-06-09 | 1,401078 | -0,22% |
| 2026-06-08 | 1,404106 | -0,08% |
| 2026-06-05 | 1,405266 | -0,09% |
| 2026-06-04 | 1,406576 | -0,28% |
| 2026-06-03 | 1,410566 | +0,39% |
| 2026-06-02 | 1,405075 | -0,25% |
| 2026-06-01 | 1,408666 | +0,29% |
| 2026-05-29 | 1,404620 | -0,05% |
| 2026-05-28 | 1,405269 | +0,09% |
| 2026-05-27 | 1,403947 | +0,41% |
| 2026-05-26 | 1,398205 | +0,18% |
| 2026-05-22 | 1,395691 | -0,02% |
| 2026-05-21 | 1,396001 | +0,11% |
| 2026-05-20 | 1,394487 | +0,06% |
| 2026-05-19 | 1,393673 | -0,02% |
| 2026-05-18 | 1,393998 | -0,41% |
| 2026-05-15 | 1,399698 | +0,56% |
| 2026-05-14 | 1,391891 | +0,35% |
| 2026-05-13 | 1,387084 | – |