Aktuális árfolyam
1,9069
2026-04-02
Eszközérték
21.906 M
Forint
Hozam (Összes)
+90,68%
Évesített hozam (CAGR)
+6,61%
Maximum ár
1,9339
Minimum ár
0,9331
Volatilitás
3,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,906877 | +0,80% |
| 2026-04-01 | 1,891729 | +0,22% |
| 2026-03-31 | 1,887665 | -0,12% |
| 2026-03-30 | 1,889916 | -0,15% |
| 2026-03-27 | 1,892762 | -0,09% |
| 2026-03-26 | 1,894452 | +0,40% |
| 2026-03-25 | 1,886940 | +0,03% |
| 2026-03-24 | 1,886343 | -0,32% |
| 2026-03-23 | 1,892419 | -0,10% |
| 2026-03-20 | 1,894374 | -0,57% |
| 2026-03-19 | 1,905166 | -0,02% |
| 2026-03-18 | 1,905456 | +0,38% |
| 2026-03-17 | 1,898329 | -0,01% |
| 2026-03-16 | 1,898427 | -0,29% |
| 2026-03-13 | 1,904039 | -0,19% |
| 2026-03-12 | 1,907682 | -0,19% |
| 2026-03-11 | 1,911246 | +0,65% |
| 2026-03-10 | 1,898842 | -0,63% |
| 2026-03-09 | 1,910951 | -0,26% |
| 2026-03-06 | 1,915844 | -0,18% |
| 2026-03-05 | 1,919203 | +0,37% |
| 2026-03-04 | 1,912206 | -0,79% |
| 2026-03-03 | 1,927529 | -0,27% |
| 2026-03-02 | 1,932660 | -0,06% |
| 2026-02-27 | 1,933895 | +0,05% |
| 2026-02-26 | 1,932922 | +0,20% |
| 2026-02-25 | 1,929138 | -0,24% |
| 2026-02-24 | 1,933725 | +0,23% |
| 2026-02-23 | 1,929305 | +0,01% |
| 2026-02-20 | 1,929141 | -0,03% |
| 2026-02-19 | 1,929763 | +0,33% |
| 2026-02-18 | 1,923350 | -0,04% |
| 2026-02-17 | 1,924092 | +0,13% |
| 2026-02-16 | 1,921530 | -0,27% |
| 2026-02-13 | 1,926705 | -0,04% |
| 2026-02-12 | 1,927452 | +0,17% |
| 2026-02-11 | 1,924252 | +0,06% |
| 2026-02-10 | 1,923023 | +0,17% |
| 2026-02-09 | 1,919780 | +0,11% |
| 2026-02-06 | 1,917698 | -0,30% |
| 2026-02-05 | 1,923461 | +0,10% |
| 2026-02-04 | 1,921622 | +0,50% |
| 2026-02-03 | 1,912155 | +0,05% |
| 2026-02-02 | 1,911265 | -0,06% |
| 2026-01-30 | 1,912480 | -0,06% |
| 2026-01-29 | 1,913673 | +0,18% |
| 2026-01-28 | 1,910157 | +0,18% |
| 2026-01-27 | 1,906695 | +0,10% |
| 2026-01-26 | 1,904743 | +0,00% |
| 2026-01-23 | 1,904724 | +0,51% |
| 2026-01-22 | 1,895001 | +0,12% |
| 2026-01-21 | 1,892761 | -0,04% |
| 2026-01-20 | 1,893435 | -0,10% |
| 2026-01-19 | 1,895386 | +0,02% |
| 2026-01-16 | 1,894988 | +0,02% |
| 2026-01-15 | 1,894589 | +0,01% |
| 2026-01-14 | 1,894358 | -0,04% |
| 2026-01-13 | 1,895163 | +0,31% |
| 2026-01-12 | 1,889278 | +0,20% |
| 2026-01-09 | 1,885467 | -0,03% |
| 2026-01-08 | 1,886096 | +0,21% |
| 2026-01-07 | 1,882120 | +0,13% |
| 2026-01-06 | 1,879602 | +0,57% |
| 2026-01-05 | 1,868950 | -0,02% |
| 2025-12-31 | 1,869417 | +0,05% |
| 2025-12-30 | 1,868468 | -0,04% |
| 2025-12-29 | 1,869301 | +0,08% |
| 2025-12-23 | 1,867810 | +0,13% |
| 2025-12-22 | 1,865403 | +0,05% |
| 2025-12-19 | 1,864449 | +0,27% |
| 2025-12-18 | 1,859483 | +0,08% |
| 2025-12-17 | 1,858066 | -0,07% |
| 2025-12-16 | 1,859454 | +0,19% |
| 2025-12-15 | 1,855870 | +0,12% |
| 2025-12-12 | 1,853646 | +0,09% |
| 2025-12-11 | 1,852024 | +0,07% |
| 2025-12-10 | 1,850727 | +0,05% |
| 2025-12-09 | 1,849854 | 0,00% |
| 2025-12-08 | 1,849905 | 0,00% |
| 2025-12-05 | 1,849972 | +0,17% |
| 2025-12-04 | 1,846911 | -0,10% |
| 2025-12-03 | 1,848739 | +0,00% |
| 2025-12-02 | 1,848736 | -0,02% |
| 2025-12-01 | 1,849039 | +0,01% |
| 2025-11-28 | 1,848893 | +0,02% |
| 2025-11-27 | 1,848431 | +0,26% |
| 2025-11-26 | 1,843580 | +0,21% |
| 2025-11-25 | 1,839641 | +0,14% |
| 2025-11-24 | 1,837007 | -0,17% |
| 2025-11-21 | 1,840130 | +0,02% |
| 2025-11-20 | 1,839802 | +0,22% |
| 2025-11-19 | 1,835757 | -0,30% |
| 2025-11-18 | 1,841203 | -0,08% |
| 2025-11-17 | 1,842743 | -0,16% |
| 2025-11-14 | 1,845741 | -0,04% |
| 2025-11-13 | 1,846413 | +0,13% |
| 2025-11-12 | 1,844014 | +0,04% |
| 2025-11-11 | 1,843199 | +0,24% |
| 2025-11-10 | 1,838772 | -0,05% |
| 2025-11-07 | 1,839644 | 0,00% |
| 2025-11-06 | 1,839667 | -0,06% |
| 2025-11-05 | 1,840698 | -0,11% |
| 2025-11-04 | 1,842660 | +0,09% |
| 2025-11-03 | 1,840990 | -0,15% |
| 2025-10-31 | 1,843734 | -0,09% |
| 2025-10-30 | 1,845347 | +0,04% |
| 2025-10-29 | 1,844636 | +0,21% |
| 2025-10-28 | 1,840839 | +0,05% |
| 2025-10-27 | 1,839925 | +0,19% |
| 2025-10-22 | 1,836412 | -0,04% |
| 2025-10-21 | 1,837055 | +0,26% |
| 2025-10-20 | 1,832357 | -0,20% |
| 2025-10-17 | 1,835986 | +0,05% |
| 2025-10-16 | 1,835073 | +0,09% |
| 2025-10-15 | 1,833421 | -0,13% |
| 2025-10-14 | 1,835839 | +0,07% |
| 2025-10-13 | 1,834607 | -0,16% |
| 2025-10-10 | 1,837629 | -0,05% |
| 2025-10-09 | 1,838611 | +0,14% |
| 2025-10-08 | 1,836019 | +0,24% |
| 2025-10-07 | 1,831639 | -0,09% |
| 2025-10-06 | 1,833238 | +0,35% |
| 2025-10-03 | 1,826796 | +0,11% |
| 2025-10-02 | 1,824865 | +0,19% |
| 2025-10-01 | 1,821330 | +0,01% |
| 2025-09-30 | 1,821186 | +0,02% |
| 2025-09-29 | 1,820838 | +0,19% |
| 2025-09-26 | 1,817441 | +0,06% |
| 2025-09-25 | 1,816407 | +0,03% |
| 2025-09-24 | 1,815875 | +0,13% |
| 2025-09-23 | 1,813582 | +0,09% |
| 2025-09-22 | 1,812041 | +0,09% |
| 2025-09-19 | 1,810376 | +0,02% |
| 2025-09-18 | 1,809965 | -0,06% |
| 2025-09-17 | 1,811139 | -0,09% |
| 2025-09-16 | 1,812792 | +0,02% |
| 2025-09-15 | 1,812467 | -0,08% |
| 2025-09-12 | 1,813829 | +0,08% |
| 2025-09-11 | 1,812399 | -0,04% |
| 2025-09-10 | 1,813056 | +0,01% |
| 2025-09-09 | 1,812856 | +0,16% |
| 2025-09-08 | 1,809965 | -0,14% |
| 2025-09-05 | 1,812468 | +0,15% |
| 2025-09-04 | 1,809786 | +0,01% |
| 2025-09-03 | 1,809526 | -0,04% |
| 2025-09-02 | 1,810241 | +0,03% |
| 2025-09-01 | 1,809685 | -0,20% |
| 2025-08-29 | 1,813294 | -0,07% |
| 2025-08-28 | 1,814499 | -0,19% |
| 2025-08-27 | 1,817996 | -0,12% |
| 2025-08-26 | 1,820127 | +0,11% |
| 2025-08-25 | 1,818183 | -0,21% |
| 2025-08-22 | 1,821944 | +0,05% |
| 2025-08-21 | 1,820966 | +0,06% |
| 2025-08-19 | 1,819813 | -0,07% |
| 2025-08-18 | 1,821145 | +0,10% |
| 2025-08-15 | 1,819263 | -0,01% |
| 2025-08-14 | 1,819444 | +0,01% |
| 2025-08-13 | 1,819340 | -0,03% |
| 2025-08-12 | 1,819855 | +0,03% |
| 2025-08-11 | 1,819257 | +0,17% |
| 2025-08-08 | 1,816136 | +0,44% |
| 2025-08-07 | 1,808171 | +0,06% |
| 2025-08-06 | 1,807002 | +0,19% |
| 2025-08-05 | 1,803634 | +0,28% |
| 2025-08-04 | 1,798664 | -0,24% |
| 2025-08-01 | 1,802954 | +0,04% |
| 2025-07-31 | 1,802306 | +0,02% |
| 2025-07-30 | 1,802028 | +0,32% |
| 2025-07-29 | 1,796362 | -0,03% |
| 2025-07-28 | 1,796837 | -0,06% |
| 2025-07-25 | 1,797884 | +0,02% |
| 2025-07-24 | 1,797469 | +0,04% |
| 2025-07-23 | 1,796706 | -0,03% |
| 2025-07-22 | 1,797272 | +0,11% |
| 2025-07-21 | 1,795356 | +0,18% |
| 2025-07-18 | 1,792053 | +0,17% |
| 2025-07-17 | 1,789085 | +0,01% |
| 2025-07-16 | 1,788937 | +0,03% |
| 2025-07-15 | 1,788349 | -0,05% |
| 2025-07-14 | 1,789209 | -0,01% |
| 2025-07-11 | 1,789463 | -0,17% |
| 2025-07-10 | 1,792546 | +0,18% |
| 2025-07-09 | 1,789250 | +0,03% |
| 2025-07-08 | 1,788732 | +0,01% |
| 2025-07-07 | 1,788566 | -0,09% |
| 2025-07-04 | 1,790258 | +0,38% |
| 2025-07-03 | 1,783410 | +0,14% |
| 2025-07-02 | 1,780923 | +0,10% |
| 2025-07-01 | 1,779121 | +0,12% |
| 2025-06-30 | 1,777025 | -0,07% |
| 2025-06-27 | 1,778273 | +0,11% |
| 2025-06-26 | 1,776249 | -0,05% |
| 2025-06-25 | 1,777131 | +0,25% |
| 2025-06-24 | 1,772709 | -0,04% |
| 2025-06-23 | 1,773370 | +0,12% |
| 2025-06-20 | 1,771332 | -0,16% |
| 2025-06-19 | 1,774208 | +0,07% |
| 2025-06-18 | 1,772906 | +0,12% |
| 2025-06-17 | 1,770802 | +0,01% |
| 2025-06-16 | 1,770570 | -0,09% |
| 2025-06-13 | 1,772111 | +0,01% |
| 2025-06-12 | 1,771888 | -0,03% |
| 2025-06-11 | 1,772484 | +0,19% |
| 2025-06-10 | 1,769176 | -0,10% |
| 2025-06-06 | 1,770952 | -0,09% |
| 2025-06-05 | 1,772531 | +0,15% |
| 2025-06-04 | 1,769791 | -0,05% |
| 2025-06-03 | 1,770641 | -0,07% |
| 2025-06-02 | 1,771863 | -0,10% |
| 2025-05-30 | 1,773605 | -0,04% |
| 2025-05-29 | 1,774326 | +0,22% |
| 2025-05-28 | 1,770483 | +0,22% |
| 2025-05-27 | 1,766596 | +0,34% |
| 2025-05-26 | 1,760535 | -0,16% |
| 2025-05-23 | 1,763307 | -0,16% |
| 2025-05-22 | 1,766156 | -0,13% |
| 2025-05-21 | 1,768523 | +0,26% |
| 2025-05-20 | 1,764009 | +0,06% |
| 2025-05-19 | 1,762893 | +0,18% |
| 2025-05-16 | 1,759725 | -0,03% |
| 2025-05-15 | 1,760339 | +0,15% |
| 2025-05-14 | 1,757747 | +0,17% |
| 2025-05-13 | 1,754850 | +0,31% |
| 2025-05-12 | 1,749439 | +0,45% |
| 2025-05-09 | 1,741676 | +0,01% |
| 2025-05-08 | 1,741493 | +0,21% |
| 2025-05-07 | 1,737772 | -0,21% |
| 2025-05-06 | 1,741474 | +0,13% |
| 2025-05-05 | 1,739153 | -0,27% |
| 2025-04-30 | 1,743895 | -0,01% |
| 2025-04-29 | 1,744098 | +0,05% |
| 2025-04-28 | 1,743220 | +0,20% |
| 2025-04-25 | 1,739790 | +0,08% |
| 2025-04-24 | 1,738376 | +0,55% |
| 2025-04-23 | 1,728837 | +0,52% |
| 2025-04-22 | 1,719887 | +0,06% |
| 2025-04-17 | 1,718890 | +0,03% |
| 2025-04-16 | 1,718377 | +0,35% |
| 2025-04-15 | 1,712456 | +0,58% |
| 2025-04-14 | 1,702596 | -0,08% |
| 2025-04-11 | 1,703913 | +1,02% |
| 2025-04-10 | 1,686688 | -1,15% |
| 2025-04-09 | 1,706278 | +0,74% |
| 2025-04-08 | 1,693673 | -0,71% |
| 2025-04-07 | 1,705827 | -0,65% |
| 2025-04-04 | 1,717072 | -0,40% |
| 2025-04-03 | 1,724039 | +0,02% |
| 2025-04-02 | 1,723724 | +0,29% |
| 2025-04-01 | 1,718694 | -0,59% |
| 2025-03-31 | 1,728981 | -0,09% |
| 2025-03-28 | 1,730536 | -0,01% |
| 2025-03-27 | 1,730664 | +0,10% |
| 2025-03-26 | 1,728905 | +0,22% |
| 2025-03-25 | 1,725175 | +0,17% |
| 2025-03-24 | 1,722286 | -0,16% |
| 2025-03-21 | 1,725086 | -0,03% |
| 2025-03-20 | 1,725530 | 0,00% |
| 2025-03-19 | 1,725595 | +0,13% |
| 2025-03-18 | 1,723424 | +0,15% |
| 2025-03-17 | 1,720828 | +0,39% |
| 2025-03-14 | 1,714142 | +0,01% |
| 2025-03-13 | 1,713913 | +0,39% |
| 2025-03-12 | 1,707300 | -0,21% |
| 2025-03-11 | 1,710909 | -0,18% |
| 2025-03-10 | 1,713916 | -0,12% |
| 2025-03-07 | 1,715976 | +0,09% |
| 2025-03-06 | 1,714476 | +0,41% |
| 2025-03-05 | 1,707447 | -0,55% |
| 2025-03-04 | 1,716849 | +0,14% |
| 2025-03-03 | 1,714393 | -0,06% |
| 2025-02-28 | 1,715391 | +0,02% |
| 2025-02-27 | 1,715058 | +0,40% |
| 2025-02-26 | 1,708188 | +0,09% |
| 2025-02-25 | 1,706698 | -0,18% |
| 2025-02-24 | 1,709839 | +0,19% |
| 2025-02-21 | 1,706645 | -0,06% |
| 2025-02-20 | 1,707623 | -0,25% |
| 2025-02-19 | 1,711886 | +0,38% |
| 2025-02-18 | 1,705479 | +0,14% |
| 2025-02-17 | 1,703090 | +0,02% |
| 2025-02-14 | 1,702678 | +0,29% |
| 2025-02-13 | 1,697699 | +0,16% |
| 2025-02-12 | 1,694920 | +0,02% |
| 2025-02-11 | 1,694529 | +0,11% |
| 2025-02-10 | 1,692652 | +0,03% |
| 2025-02-07 | 1,692122 | +0,63% |
| 2025-02-06 | 1,681534 | -0,03% |
| 2025-02-05 | 1,682006 | +0,09% |
| 2025-02-04 | 1,680420 | -0,30% |
| 2025-02-03 | 1,685406 | +0,05% |
| 2025-01-31 | 1,684612 | +0,14% |
| 2025-01-30 | 1,682227 | +0,01% |
| 2025-01-29 | 1,681976 | +0,12% |
| 2025-01-28 | 1,679916 | +0,04% |
| 2025-01-27 | 1,679257 | +0,03% |
| 2025-01-24 | 1,678714 | -0,07% |
| 2025-01-23 | 1,679867 | +0,04% |
| 2025-01-22 | 1,679203 | +0,03% |
| 2025-01-21 | 1,678683 | +0,10% |
| 2025-01-20 | 1,677003 | +0,34% |
| 2025-01-17 | 1,671372 | +0,07% |
| 2025-01-16 | 1,670222 | +0,23% |
| 2025-01-15 | 1,666328 | -0,02% |
| 2025-01-14 | 1,666670 | -0,22% |
| 2025-01-13 | 1,670270 | -0,07% |
| 2025-01-10 | 1,671385 | +0,02% |
| 2025-01-09 | 1,670992 | -0,12% |
| 2025-01-08 | 1,673054 | +0,17% |
| 2025-01-07 | 1,670243 | +0,05% |
| 2025-01-06 | 1,669472 | +0,16% |
| 2025-01-03 | 1,666865 | +0,15% |
| 2025-01-02 | 1,664419 | -0,02% |
| 2024-12-31 | 1,664745 | -0,04% |
| 2024-12-30 | 1,665372 | +0,07% |
| 2024-12-23 | 1,664165 | +0,00% |
| 2024-12-20 | 1,664165 | +0,06% |
| 2024-12-19 | 1,663118 | -0,05% |
| 2024-12-18 | 1,664020 | -0,22% |
| 2024-12-17 | 1,667729 | -0,10% |
| 2024-12-16 | 1,669407 | -0,08% |
| 2024-12-13 | 1,670825 | -0,02% |
| 2024-12-12 | 1,671197 | -0,03% |
| 2024-12-11 | 1,671715 | -0,01% |
| 2024-12-10 | 1,671839 | +0,02% |
| 2024-12-09 | 1,671562 | +0,15% |
| 2024-12-06 | 1,668983 | +0,23% |
| 2024-12-05 | 1,665138 | +0,27% |
| 2024-12-04 | 1,660631 | +0,08% |
| 2024-12-03 | 1,659307 | +0,37% |
| 2024-12-02 | 1,653159 | -0,08% |
| 2024-11-29 | 1,654414 | +0,24% |
| 2024-11-28 | 1,650488 | -0,10% |
| 2024-11-27 | 1,652179 | 0,00% |
| 2024-11-26 | 1,652203 | +0,06% |
| 2024-11-25 | 1,651152 | +0,07% |
| 2024-11-22 | 1,649992 | +0,21% |
| 2024-11-21 | 1,646457 | +0,24% |
| 2024-11-20 | 1,642523 | -0,31% |
| 2024-11-19 | 1,647667 | +0,28% |
| 2024-11-18 | 1,642987 | -0,28% |
| 2024-11-15 | 1,647649 | -0,02% |
| 2024-11-14 | 1,648047 | -0,15% |
| 2024-11-13 | 1,650569 | -0,07% |
| 2024-11-12 | 1,651717 | +0,17% |
| 2024-11-11 | 1,648859 | +0,10% |
| 2024-11-08 | 1,647291 | +0,29% |
| 2024-11-07 | 1,642598 | +0,27% |
| 2024-11-06 | 1,638189 | +0,12% |
| 2024-11-05 | 1,636153 | +0,16% |
| 2024-11-04 | 1,633523 | -0,08% |
| 2024-10-31 | 1,634886 | -0,09% |
| 2024-10-30 | 1,636375 | +0,11% |
| 2024-10-29 | 1,634640 | -0,04% |
| 2024-10-28 | 1,635368 | +0,14% |
| 2024-10-25 | 1,633114 | +0,09% |
| 2024-10-24 | 1,631599 | -0,14% |
| 2024-10-22 | 1,633817 | -0,06% |
| 2024-10-21 | 1,634834 | -0,04% |
| 2024-10-18 | 1,635480 | -0,04% |
| 2024-10-17 | 1,636205 | +0,16% |
| 2024-10-16 | 1,633610 | -0,06% |
| 2024-10-15 | 1,634555 | +0,03% |
| 2024-10-14 | 1,634037 | +0,13% |
| 2024-10-11 | 1,631942 | +0,15% |
| 2024-10-10 | 1,629449 | +0,06% |
| 2024-10-09 | 1,628552 | -0,13% |
| 2024-10-08 | 1,630621 | +0,06% |
| 2024-10-07 | 1,629623 | +0,21% |
| 2024-10-04 | 1,626211 | -0,09% |
| 2024-10-03 | 1,627621 | -0,03% |
| 2024-10-02 | 1,628131 | -0,03% |
| 2024-10-01 | 1,628627 | -0,15% |
| 2024-09-30 | 1,631154 | +0,14% |
| 2024-09-27 | 1,628839 | +0,22% |
| 2024-09-26 | 1,625342 | +0,05% |
| 2024-09-25 | 1,624577 | +0,14% |
| 2024-09-24 | 1,622331 | 0,00% |
| 2024-09-23 | 1,622363 | -0,09% |
| 2024-09-20 | 1,623805 | +0,07% |
| 2024-09-19 | 1,622616 | +0,05% |
| 2024-09-18 | 1,621815 | +0,12% |
| 2024-09-17 | 1,619793 | -0,04% |
| 2024-09-16 | 1,620513 | +0,02% |
| 2024-09-13 | 1,620176 | +0,02% |
| 2024-09-12 | 1,619781 | -0,16% |
| 2024-09-11 | 1,622324 | -0,02% |
| 2024-09-10 | 1,622675 | +0,16% |
| 2024-09-09 | 1,620146 | -0,22% |
| 2024-09-06 | 1,623752 | -0,04% |
| 2024-09-05 | 1,624352 | -0,04% |
| 2024-09-04 | 1,625023 | -0,19% |
| 2024-09-03 | 1,628049 | +0,14% |
| 2024-09-02 | 1,625836 | +0,04% |
| 2024-08-30 | 1,625108 | +0,13% |
| 2024-08-29 | 1,623010 | -0,11% |
| 2024-08-28 | 1,624756 | -0,06% |
| 2024-08-27 | 1,625660 | +0,09% |
| 2024-08-26 | 1,624184 | +0,19% |
| 2024-08-23 | 1,621118 | -0,02% |
| 2024-08-22 | 1,621386 | -0,16% |
| 2024-08-21 | 1,623955 | +0,23% |
| 2024-08-16 | 1,620281 | +0,07% |
| 2024-08-15 | 1,619139 | +0,11% |
| 2024-08-14 | 1,617281 | -0,01% |
| 2024-08-13 | 1,617371 | +0,22% |
| 2024-08-12 | 1,613835 | +0,04% |
| 2024-08-09 | 1,613191 | -0,05% |
| 2024-08-08 | 1,614017 | +0,26% |
| 2024-08-07 | 1,609874 | +0,06% |
| 2024-08-06 | 1,608929 | -0,34% |
| 2024-08-05 | 1,614369 | -0,24% |
| 2024-08-02 | 1,618298 | -0,24% |
| 2024-08-01 | 1,622225 | +0,19% |
| 2024-07-31 | 1,619138 | +0,18% |
| 2024-07-30 | 1,616208 | +0,10% |
| 2024-07-29 | 1,614568 | +0,04% |
| 2024-07-26 | 1,613882 | -0,05% |
| 2024-07-25 | 1,614720 | +0,08% |
| 2024-07-24 | 1,613488 | -0,05% |
| 2024-07-23 | 1,614228 | -0,03% |
| 2024-07-22 | 1,614772 | +0,07% |
| 2024-07-19 | 1,613683 | +0,02% |
| 2024-07-18 | 1,613425 | -0,13% |
| 2024-07-17 | 1,615604 | -0,01% |
| 2024-07-16 | 1,615799 | +0,08% |
| 2024-07-15 | 1,614579 | +0,14% |
| 2024-07-12 | 1,612288 | +0,14% |
| 2024-07-11 | 1,610093 | +0,02% |
| 2024-07-10 | 1,609826 | +0,06% |
| 2024-07-09 | 1,608850 | +0,10% |
| 2024-07-08 | 1,607214 | -0,03% |
| 2024-07-05 | 1,607676 | +0,20% |
| 2024-07-04 | 1,604533 | +0,25% |
| 2024-07-03 | 1,600465 | 0,00% |
| 2024-07-02 | 1,600479 | +0,08% |
| 2024-07-01 | 1,599166 | -0,03% |
| 2024-06-28 | 1,599626 | +0,08% |
| 2024-06-27 | 1,598317 | -0,07% |
| 2024-06-26 | 1,599383 | +0,03% |
| 2024-06-25 | 1,598967 | +0,17% |
| 2024-06-24 | 1,596234 | -0,17% |
| 2024-06-21 | 1,598897 | +0,18% |
| 2024-06-20 | 1,595950 | +0,21% |
| 2024-06-19 | 1,592645 | +0,14% |
| 2024-06-18 | 1,590352 | +0,08% |
| 2024-06-17 | 1,589113 | -0,17% |
| 2024-06-14 | 1,591814 | -0,29% |
| 2024-06-13 | 1,596379 | +0,24% |
| 2024-06-12 | 1,592615 | -0,12% |
| 2024-06-11 | 1,594524 | +0,19% |
| 2024-06-10 | 1,591539 | -0,20% |
| 2024-06-07 | 1,594653 | +0,33% |
| 2024-06-06 | 1,589413 | +0,24% |
| 2024-06-05 | 1,585588 | -0,33% |
| 2024-06-04 | 1,590828 | +0,27% |
| 2024-06-03 | 1,586562 | +0,15% |
| 2024-05-31 | 1,584139 | +0,18% |
| 2024-05-30 | 1,581345 | -0,23% |
| 2024-05-29 | 1,585042 | -0,04% |
| 2024-05-28 | 1,585741 | +0,05% |
| 2024-05-27 | 1,584912 | -0,16% |
| 2024-05-24 | 1,587446 | +0,18% |
| 2024-05-23 | 1,584582 | -0,10% |
| 2024-05-22 | 1,586225 | -0,08% |
| 2024-05-21 | 1,587574 | +0,09% |
| 2024-05-17 | 1,586147 | +0,03% |
| 2024-05-16 | 1,585625 | +0,15% |
| 2024-05-15 | 1,583301 | +0,04% |
| 2024-05-14 | 1,582640 | +0,02% |
| 2024-05-13 | 1,582399 | -0,07% |
| 2024-05-10 | 1,583516 | +0,15% |
| 2024-05-09 | 1,581115 | +0,10% |
| 2024-05-08 | 1,579583 | +0,11% |
| 2024-05-07 | 1,577825 | +0,21% |
| 2024-05-06 | 1,574583 | +0,01% |
| 2024-05-03 | 1,574382 | +0,02% |
| 2024-05-02 | 1,574139 | -0,17% |
| 2024-04-30 | 1,576866 | +0,08% |
| 2024-04-29 | 1,575666 | +0,21% |
| 2024-04-26 | 1,572415 | -0,21% |
| 2024-04-25 | 1,575667 | -0,06% |
| 2024-04-24 | 1,576688 | +0,34% |
| 2024-04-23 | 1,571287 | +0,27% |
| 2024-04-22 | 1,567006 | +0,14% |
| 2024-04-19 | 1,564740 | +0,09% |
| 2024-04-18 | 1,563309 | +0,10% |
| 2024-04-17 | 1,561768 | -0,37% |
| 2024-04-16 | 1,567575 | +0,03% |
| 2024-04-15 | 1,567117 | -0,03% |
| 2024-04-12 | 1,567602 | -0,20% |
| 2024-04-11 | 1,570770 | +0,19% |
| 2024-04-10 | 1,567740 | -0,03% |
| 2024-04-09 | 1,568275 | +0,18% |
| 2024-04-08 | 1,565491 | -0,06% |
| 2024-04-05 | 1,566478 | +0,02% |
| 2024-04-04 | 1,566239 | +0,07% |
| 2024-04-03 | 1,565155 | +0,02% |
| 2024-04-02 | 1,564820 | +0,21% |
| 2024-03-28 | 1,561487 | -0,03% |
| 2024-03-27 | 1,561981 | +0,05% |
| 2024-03-26 | 1,561240 | +0,03% |
| 2024-03-25 | 1,560714 | +0,02% |
| 2024-03-22 | 1,560478 | +0,15% |
| 2024-03-21 | 1,558116 | -0,13% |
| 2024-03-20 | 1,560189 | +0,14% |
| 2024-03-19 | 1,557971 | +0,10% |
| 2024-03-18 | 1,556486 | -0,13% |
| 2024-03-14 | 1,558534 | +0,11% |
| 2024-03-13 | 1,556763 | +0,22% |
| 2024-03-12 | 1,553339 | -0,18% |
| 2024-03-11 | 1,556210 | +0,04% |
| 2024-03-08 | 1,555653 | +0,07% |
| 2024-03-07 | 1,554632 | +0,03% |
| 2024-03-06 | 1,554177 | +0,09% |
| 2024-03-05 | 1,552742 | +0,24% |
| 2024-03-04 | 1,549021 | +0,27% |
| 2024-03-01 | 1,544860 | -0,04% |
| 2024-02-29 | 1,545544 | -0,04% |
| 2024-02-28 | 1,546196 | +0,04% |
| 2024-02-27 | 1,545553 | -0,13% |
| 2024-02-26 | 1,547544 | +0,17% |
| 2024-02-23 | 1,544916 | +0,14% |
| 2024-02-22 | 1,542778 | +0,11% |
| 2024-02-21 | 1,541104 | +0,13% |
| 2024-02-20 | 1,539054 | +0,15% |
| 2024-02-19 | 1,536756 | +0,11% |
| 2024-02-16 | 1,535038 | +0,07% |
| 2024-02-15 | 1,533900 | +0,12% |
| 2024-02-14 | 1,532072 | -0,12% |
| 2024-02-13 | 1,533879 | +0,13% |
| 2024-02-12 | 1,531879 | +0,13% |
| 2024-02-09 | 1,529956 | -0,03% |
| 2024-02-08 | 1,530491 | -0,09% |
| 2024-02-07 | 1,531820 | +0,07% |
| 2024-02-06 | 1,530700 | +0,16% |
| 2024-02-05 | 1,528223 | +0,16% |
| 2024-02-02 | 1,525844 | +0,17% |
| 2024-02-01 | 1,523216 | +0,07% |
| 2024-01-31 | 1,522127 | -0,02% |
| 2024-01-30 | 1,522485 | -0,01% |
| 2024-01-29 | 1,522595 | +0,20% |
| 2024-01-26 | 1,519491 | +0,12% |
| 2024-01-25 | 1,517669 | +0,25% |
| 2024-01-24 | 1,513882 | -0,02% |
| 2024-01-23 | 1,514117 | +0,22% |
| 2024-01-22 | 1,510745 | +0,18% |
| 2024-01-19 | 1,508049 | +0,26% |
| 2024-01-18 | 1,504163 | -0,35% |
| 2024-01-17 | 1,509441 | -0,10% |
| 2024-01-16 | 1,510901 | +0,13% |
| 2024-01-15 | 1,508965 | +0,31% |
| 2024-01-12 | 1,504354 | +0,14% |
| 2024-01-11 | 1,502294 | +0,29% |
| 2024-01-10 | 1,497981 | +0,19% |
| 2024-01-09 | 1,495173 | +0,05% |
| 2024-01-08 | 1,494445 | +0,05% |
| 2024-01-05 | 1,493631 | +0,03% |
| 2024-01-04 | 1,493257 | -0,34% |
| 2024-01-03 | 1,498311 | -0,08% |
| 2024-01-02 | 1,499483 | +0,13% |
| 2023-12-29 | 1,497506 | +0,01% |
| 2023-12-28 | 1,497378 | +0,25% |
| 2023-12-27 | 1,493604 | -0,02% |
| 2023-12-22 | 1,493905 | -0,16% |
| 2023-12-21 | 1,496246 | +0,47% |
| 2023-12-20 | 1,489295 | +0,10% |
| 2023-12-19 | 1,487741 | +0,36% |
| 2023-12-18 | 1,482372 | +0,03% |
| 2023-12-15 | 1,481938 | +0,50% |
| 2023-12-14 | 1,474599 | +0,15% |
| 2023-12-13 | 1,472433 | +0,18% |
| 2023-12-12 | 1,469844 | +0,03% |
| 2023-12-11 | 1,469424 | +0,18% |
| 2023-12-08 | 1,466824 | +0,12% |
| 2023-12-07 | 1,465053 | +0,29% |
| 2023-12-06 | 1,460866 | +0,06% |
| 2023-12-05 | 1,460021 | +0,13% |
| 2023-12-04 | 1,458198 | +0,31% |
| 2023-12-01 | 1,453703 | +0,00% |
| 2023-11-30 | 1,453636 | -0,02% |
| 2023-11-29 | 1,453962 | +0,19% |
| 2023-11-28 | 1,451196 | -0,01% |
| 2023-11-27 | 1,451335 | +0,04% |
| 2023-11-24 | 1,450826 | -0,02% |
| 2023-11-23 | 1,451125 | +0,11% |
| 2023-11-22 | 1,449502 | +0,03% |
| 2023-11-21 | 1,449086 | +0,34% |
| 2023-11-20 | 1,444147 | +0,21% |
| 2023-11-17 | 1,441168 | +0,00% |
| 2023-11-16 | 1,441109 | +0,11% |
| 2023-11-15 | 1,439558 | +0,53% |
| 2023-11-14 | 1,431966 | +0,09% |
| 2023-11-13 | 1,430691 | -0,13% |
| 2023-11-10 | 1,432515 | +0,02% |
| 2023-11-09 | 1,432266 | -0,06% |
| 2023-11-08 | 1,433057 | -0,08% |
| 2023-11-07 | 1,434261 | +0,19% |
| 2023-11-06 | 1,431483 | +0,42% |
| 2023-11-03 | 1,425429 | +0,32% |
| 2023-11-02 | 1,420912 | +0,01% |
| 2023-10-31 | 1,420745 | +0,10% |
| 2023-10-30 | 1,419310 | -0,03% |
| 2023-10-27 | 1,419671 | +0,08% |
| 2023-10-26 | 1,418485 | +0,33% |
| 2023-10-25 | 1,413806 | +0,06% |
| 2023-10-24 | 1,412918 | -0,17% |
| 2023-10-20 | 1,415289 | -0,10% |
| 2023-10-19 | 1,416714 | -0,02% |
| 2023-10-18 | 1,416999 | -0,05% |
| 2023-10-17 | 1,417655 | +0,28% |
| 2023-10-16 | 1,413745 | -0,03% |
| 2023-10-13 | 1,414121 | -0,02% |
| 2023-10-12 | 1,414335 | +0,18% |
| 2023-10-11 | 1,411771 | +0,54% |
| 2023-10-10 | 1,404253 | +0,03% |
| 2023-10-09 | 1,403883 | -0,04% |
| 2023-10-06 | 1,404384 | +0,03% |
| 2023-10-05 | 1,403991 | +0,04% |
| 2023-10-04 | 1,403391 | -0,10% |
| 2023-10-03 | 1,404863 | -0,22% |
| 2023-10-02 | 1,407918 | +0,17% |
| 2023-09-29 | 1,405596 | -0,12% |
| 2023-09-28 | 1,407318 | -0,09% |
| 2023-09-27 | 1,408600 | 0,00% |
| 2023-09-26 | 1,408618 | +0,04% |
| 2023-09-25 | 1,408041 | +0,25% |
| 2023-09-22 | 1,404570 | 0,00% |
| 2023-09-21 | 1,404601 | +0,01% |
| 2023-09-20 | 1,404494 | +0,06% |
| 2023-09-19 | 1,403652 | -0,05% |
| 2023-09-18 | 1,404423 | +0,37% |
| 2023-09-15 | 1,399312 | +0,26% |
| 2023-09-14 | 1,395661 | -0,05% |
| 2023-09-13 | 1,396364 | +0,18% |
| 2023-09-12 | 1,393844 | +0,02% |
| 2023-09-11 | 1,393565 | +0,07% |
| 2023-09-08 | 1,392581 | -0,11% |
| 2023-09-07 | 1,394137 | -0,12% |
| 2023-09-06 | 1,395853 | +0,04% |
| 2023-09-05 | 1,395297 | -0,10% |
| 2023-09-04 | 1,396724 | +0,08% |
| 2023-09-01 | 1,395603 | -0,02% |
| 2023-08-31 | 1,395938 | +0,08% |
| 2023-08-30 | 1,394782 | +0,19% |
| 2023-08-29 | 1,392198 | +0,20% |
| 2023-08-28 | 1,389467 | -0,01% |
| 2023-08-25 | 1,389662 | +0,12% |
| 2023-08-24 | 1,388032 | +0,19% |
| 2023-08-23 | 1,385374 | +0,21% |
| 2023-08-22 | 1,382483 | +0,04% |
| 2023-08-21 | 1,381982 | -0,10% |
| 2023-08-18 | 1,383418 | -0,08% |
| 2023-08-17 | 1,384473 | -0,08% |
| 2023-08-16 | 1,385533 | +0,10% |
| 2023-08-15 | 1,384165 | -0,12% |
| 2023-08-14 | 1,385853 | -0,11% |
| 2023-08-11 | 1,387446 | +0,08% |
| 2023-08-10 | 1,386404 | +0,08% |
| 2023-08-09 | 1,385292 | -0,10% |
| 2023-08-08 | 1,386620 | +0,12% |
| 2023-08-07 | 1,384970 | +0,01% |
| 2023-08-04 | 1,384865 | +0,10% |
| 2023-08-03 | 1,383503 | -0,21% |
| 2023-08-02 | 1,386450 | +0,06% |
| 2023-08-01 | 1,385674 | +0,08% |
| 2023-07-31 | 1,384560 | +0,19% |
| 2023-07-28 | 1,381923 | +0,04% |
| 2023-07-27 | 1,381328 | +0,15% |
| 2023-07-26 | 1,379196 | +0,11% |
| 2023-07-25 | 1,377703 | +0,16% |
| 2023-07-24 | 1,375519 | +0,16% |
| 2023-07-21 | 1,373315 | +0,19% |
| 2023-07-20 | 1,370765 | +0,10% |
| 2023-07-19 | 1,369432 | +0,40% |
| 2023-07-18 | 1,364044 | -0,06% |
| 2023-07-17 | 1,364809 | +0,08% |
| 2023-07-14 | 1,363660 | +0,23% |
| 2023-07-13 | 1,360563 | +0,10% |
| 2023-07-12 | 1,359196 | +0,23% |
| 2023-07-11 | 1,356044 | -0,13% |
| 2023-07-10 | 1,357749 | +0,13% |
| 2023-07-07 | 1,355986 | -0,07% |
| 2023-07-06 | 1,356985 | +0,12% |
| 2023-07-05 | 1,355372 | +0,10% |
| 2023-07-04 | 1,354055 | +0,26% |
| 2023-07-03 | 1,350509 | +0,11% |
| 2023-06-30 | 1,349070 | +0,35% |
| 2023-06-29 | 1,344316 | +0,16% |
| 2023-06-28 | 1,342144 | +0,02% |
| 2023-06-27 | 1,341834 | +0,01% |
| 2023-06-26 | 1,341653 | +0,11% |
| 2023-06-23 | 1,340151 | -0,25% |
| 2023-06-22 | 1,343526 | +0,11% |
| 2023-06-21 | 1,342066 | +0,02% |
| 2023-06-20 | 1,341803 | -0,01% |
| 2023-06-19 | 1,341987 | +0,06% |
| 2023-06-16 | 1,341183 | -0,03% |
| 2023-06-15 | 1,341577 | +0,22% |
| 2023-06-14 | 1,338673 | +0,06% |
| 2023-06-13 | 1,337807 | +0,13% |
| 2023-06-12 | 1,336076 | +0,14% |
| 2023-06-09 | 1,334142 | +0,10% |
| 2023-06-08 | 1,332761 | +0,07% |
| 2023-06-07 | 1,331851 | +0,24% |
| 2023-06-06 | 1,328612 | +0,05% |
| 2023-06-05 | 1,328008 | +0,22% |
| 2023-06-02 | 1,325150 | +0,30% |
| 2023-06-01 | 1,321174 | -0,07% |
| 2023-05-31 | 1,322112 | -0,02% |
| 2023-05-30 | 1,322406 | +0,19% |
| 2023-05-26 | 1,319921 | -0,02% |
| 2023-05-25 | 1,320217 | -0,22% |
| 2023-05-24 | 1,323164 | +0,15% |
| 2023-05-23 | 1,321245 | +0,50% |
| 2023-05-22 | 1,314679 | +0,15% |
| 2023-05-19 | 1,312648 | +0,14% |
| 2023-05-18 | 1,310764 | +0,07% |
| 2023-05-17 | 1,309806 | +0,31% |
| 2023-05-16 | 1,305724 | +0,06% |
| 2023-05-15 | 1,304952 | +0,11% |
| 2023-05-12 | 1,303577 | +0,07% |
| 2023-05-11 | 1,302606 | +0,04% |
| 2023-05-10 | 1,302148 | +0,04% |
| 2023-05-09 | 1,301636 | +0,28% |
| 2023-05-08 | 1,298018 | +0,28% |
| 2023-05-05 | 1,294410 | -0,03% |
| 2023-05-04 | 1,294772 | +0,12% |
| 2023-05-03 | 1,293274 | +0,05% |
| 2023-05-02 | 1,292587 | +0,09% |
| 2023-04-28 | 1,291464 | -0,02% |
| 2023-04-27 | 1,291668 | +0,20% |
| 2023-04-26 | 1,289122 | -0,23% |
| 2023-04-25 | 1,292106 | +0,12% |
| 2023-04-24 | 1,290612 | +0,17% |
| 2023-04-21 | 1,288435 | +0,20% |
| 2023-04-20 | 1,285824 | +0,56% |
| 2023-04-19 | 1,278649 | +0,24% |
| 2023-04-18 | 1,275623 | -0,05% |
| 2023-04-17 | 1,276286 | +0,08% |
| 2023-04-14 | 1,275210 | +0,23% |
| 2023-04-13 | 1,272342 | -0,44% |
| 2023-04-12 | 1,277939 | +0,06% |
| 2023-04-11 | 1,277212 | +0,25% |
| 2023-04-06 | 1,273981 | +0,16% |
| 2023-04-05 | 1,271912 | +0,16% |
| 2023-04-04 | 1,269882 | +0,23% |
| 2023-04-03 | 1,266988 | -0,13% |
| 2023-03-31 | 1,268582 | +0,14% |
| 2023-03-30 | 1,266837 | -0,03% |
| 2023-03-29 | 1,267191 | -0,19% |
| 2023-03-28 | 1,269634 | +0,18% |
| 2023-03-27 | 1,267333 | -0,25% |
| 2023-03-24 | 1,270495 | +0,24% |
| 2023-03-23 | 1,267476 | -0,09% |
| 2023-03-22 | 1,268618 | +0,43% |
| 2023-03-21 | 1,263201 | -0,07% |
| 2023-03-20 | 1,264078 | -0,24% |
| 2023-03-17 | 1,267116 | -0,27% |
| 2023-03-16 | 1,270532 | -0,14% |
| 2023-03-14 | 1,272252 | +0,16% |
| 2023-03-13 | 1,270194 | -0,12% |
| 2023-03-10 | 1,271710 | -0,06% |
| 2023-03-09 | 1,272462 | -0,01% |
| 2023-03-08 | 1,272564 | -0,11% |
| 2023-03-07 | 1,273986 | -0,13% |
| 2023-03-06 | 1,275607 | +0,23% |
| 2023-03-03 | 1,272711 | -0,05% |
| 2023-03-02 | 1,273295 | +0,04% |
| 2023-03-01 | 1,272726 | 0,00% |
| 2023-02-28 | 1,272772 | +0,09% |
| 2023-02-27 | 1,271654 | +0,36% |
| 2023-02-24 | 1,267041 | +0,06% |
| 2023-02-23 | 1,266292 | +0,24% |
| 2023-02-22 | 1,263259 | +0,00% |
| 2023-02-21 | 1,263241 | +0,13% |
| 2023-02-20 | 1,261626 | -0,27% |
| 2023-02-17 | 1,265057 | -0,30% |
| 2023-02-16 | 1,268820 | -0,05% |
| 2023-02-15 | 1,269460 | +0,01% |
| 2023-02-14 | 1,269318 | -0,01% |
| 2023-02-13 | 1,269485 | -0,52% |
| 2023-02-10 | 1,276111 | +0,20% |
| 2023-02-09 | 1,273533 | +0,22% |
| 2023-02-08 | 1,270796 | +0,04% |
| 2023-02-07 | 1,270233 | -0,25% |
| 2023-02-06 | 1,273448 | -0,02% |
| 2023-02-03 | 1,273640 | +0,35% |
| 2023-02-02 | 1,269140 | +0,24% |
| 2023-02-01 | 1,266142 | +0,18% |
| 2023-01-31 | 1,263873 | -0,10% |
| 2023-01-30 | 1,265162 | -0,11% |
| 2023-01-27 | 1,266614 | -0,04% |
| 2023-01-26 | 1,267163 | -0,08% |
| 2023-01-25 | 1,268225 | +0,08% |
| 2023-01-24 | 1,267249 | +0,08% |
| 2023-01-23 | 1,266270 | -0,21% |
| 2023-01-20 | 1,268959 | 0,00% |
| 2023-01-19 | 1,268982 | +0,43% |
| 2023-01-18 | 1,263566 | -0,07% |
| 2023-01-17 | 1,264496 | -0,02% |
| 2023-01-16 | 1,264737 | +0,23% |
| 2023-01-13 | 1,261822 | +0,28% |
| 2023-01-12 | 1,258325 | +0,21% |
| 2023-01-11 | 1,255727 | -0,01% |
| 2023-01-10 | 1,255819 | +0,31% |
| 2023-01-09 | 1,252000 | +0,41% |
| 2023-01-06 | 1,246877 | +0,59% |
| 2023-01-05 | 1,239582 | +0,45% |
| 2023-01-04 | 1,234081 | +0,49% |
| 2023-01-03 | 1,228081 | +0,14% |
| 2023-01-02 | 1,226338 | -0,02% |
| 2022-12-30 | 1,226543 | -0,34% |
| 2022-12-29 | 1,230780 | -0,20% |
| 2022-12-28 | 1,233269 | +0,10% |
| 2022-12-27 | 1,232063 | -0,01% |
| 2022-12-23 | 1,232142 | +0,15% |
| 2022-12-22 | 1,230316 | +0,09% |
| 2022-12-21 | 1,229172 | -0,10% |
| 2022-12-20 | 1,230434 | +0,05% |
| 2022-12-19 | 1,229866 | -0,25% |
| 2022-12-16 | 1,232917 | -0,19% |
| 2022-12-15 | 1,235245 | +0,19% |
| 2022-12-14 | 1,232946 | +1,06% |
| 2022-12-13 | 1,219958 | -0,16% |
| 2022-12-12 | 1,221867 | -0,38% |
| 2022-12-09 | 1,226472 | -0,43% |
| 2022-12-08 | 1,231778 | +0,07% |
| 2022-12-07 | 1,230960 | -0,35% |
| 2022-12-06 | 1,235303 | -0,13% |
| 2022-12-05 | 1,236880 | -0,07% |
| 2022-12-02 | 1,237695 | -0,11% |
| 2022-12-01 | 1,239010 | +0,00% |
| 2022-11-30 | 1,238949 | -0,01% |
| 2022-11-29 | 1,239014 | -0,04% |
| 2022-11-28 | 1,239562 | -0,03% |
| 2022-11-25 | 1,239945 | +0,08% |
| 2022-11-24 | 1,238952 | +0,04% |
| 2022-11-23 | 1,238457 | +0,37% |
| 2022-11-22 | 1,233876 | +0,88% |
| 2022-11-21 | 1,223128 | +0,30% |
| 2022-11-18 | 1,219457 | -0,38% |
| 2022-11-17 | 1,224112 | -0,26% |
| 2022-11-16 | 1,227278 | -0,03% |
| 2022-11-15 | 1,227642 | -0,29% |
| 2022-11-14 | 1,231221 | +1,21% |
| 2022-11-11 | 1,216454 | +0,90% |
| 2022-11-10 | 1,205647 | +0,27% |
| 2022-11-09 | 1,202374 | +0,41% |
| 2022-11-08 | 1,197498 | +0,36% |
| 2022-11-07 | 1,193219 | +0,21% |
| 2022-11-04 | 1,190751 | -0,08% |
| 2022-11-03 | 1,191679 | +0,04% |
| 2022-11-02 | 1,191154 | +0,14% |
| 2022-10-28 | 1,189448 | +0,07% |
| 2022-10-27 | 1,188648 | +0,19% |
| 2022-10-26 | 1,186380 | +0,37% |
| 2022-10-25 | 1,181991 | +0,12% |
| 2022-10-24 | 1,180630 | +0,10% |
| 2022-10-21 | 1,179491 | +0,10% |
| 2022-10-20 | 1,178256 | +0,08% |
| 2022-10-19 | 1,177327 | -0,01% |
| 2022-10-18 | 1,177490 | +0,17% |
| 2022-10-17 | 1,175526 | -0,38% |
| 2022-10-14 | 1,180035 | 0,00% |
| 2022-10-13 | 1,180039 | -0,10% |
| 2022-10-12 | 1,181215 | -0,13% |
| 2022-10-11 | 1,182765 | -0,09% |
| 2022-10-10 | 1,183779 | -0,02% |
| 2022-10-07 | 1,184036 | -0,05% |
| 2022-10-06 | 1,184574 | -0,15% |
| 2022-10-05 | 1,186378 | +0,33% |
| 2022-10-04 | 1,182528 | +0,02% |
| 2022-10-03 | 1,182338 | -0,07% |
| 2022-09-30 | 1,183172 | -0,24% |
| 2022-09-29 | 1,186052 | -0,22% |
| 2022-09-28 | 1,188611 | -0,02% |
| 2022-09-27 | 1,188850 | -0,22% |
| 2022-09-26 | 1,191528 | -0,09% |
| 2022-09-23 | 1,192549 | +0,07% |
| 2022-09-22 | 1,191772 | -0,17% |
| 2022-09-21 | 1,193752 | +0,16% |
| 2022-09-20 | 1,191854 | -0,29% |
| 2022-09-19 | 1,195284 | -0,01% |
| 2022-09-16 | 1,195444 | -0,01% |
| 2022-09-15 | 1,195576 | -0,16% |
| 2022-09-14 | 1,197548 | -0,06% |
| 2022-09-13 | 1,198253 | +0,11% |
| 2022-09-12 | 1,196952 | +0,11% |
| 2022-09-09 | 1,195650 | -0,02% |
| 2022-09-08 | 1,195839 | -0,25% |
| 2022-09-07 | 1,198780 | -0,14% |
| 2022-09-06 | 1,200505 | +0,27% |
| 2022-09-05 | 1,197224 | -0,12% |
| 2022-09-02 | 1,198697 | -0,34% |
| 2022-09-01 | 1,202770 | -0,07% |
| 2022-08-31 | 1,203671 | -0,17% |
| 2022-08-30 | 1,205725 | -0,09% |
| 2022-08-29 | 1,206798 | +0,12% |
| 2022-08-26 | 1,205401 | +0,16% |
| 2022-08-25 | 1,203483 | -0,02% |
| 2022-08-24 | 1,203740 | -0,07% |
| 2022-08-23 | 1,204530 | +0,06% |
| 2022-08-22 | 1,203811 | -0,15% |
| 2022-08-19 | 1,205624 | +0,06% |
| 2022-08-18 | 1,204917 | -0,07% |
| 2022-08-17 | 1,205785 | +0,12% |
| 2022-08-16 | 1,204357 | +0,21% |
| 2022-08-15 | 1,201853 | +0,16% |
| 2022-08-12 | 1,199975 | +0,02% |
| 2022-08-11 | 1,199757 | +0,03% |
| 2022-08-10 | 1,199427 | -0,09% |
| 2022-08-09 | 1,200505 | +0,06% |
| 2022-08-08 | 1,199788 | -0,15% |
| 2022-08-05 | 1,201550 | -0,03% |
| 2022-08-04 | 1,201958 | +0,01% |
| 2022-08-03 | 1,201850 | +0,06% |
| 2022-08-02 | 1,201183 | +0,35% |
| 2022-08-01 | 1,196939 | +0,07% |
| 2022-07-29 | 1,196101 | +0,07% |
| 2022-07-28 | 1,195321 | +0,17% |
| 2022-07-27 | 1,193329 | -0,06% |
| 2022-07-26 | 1,193993 | +0,08% |
| 2022-07-25 | 1,193038 | +0,03% |
| 2022-07-22 | 1,192627 | +0,29% |
| 2022-07-21 | 1,189166 | +0,11% |
| 2022-07-20 | 1,187896 | +0,13% |
| 2022-07-19 | 1,186363 | +0,08% |
| 2022-07-18 | 1,185411 | -0,15% |
| 2022-07-15 | 1,187235 | -0,05% |
| 2022-07-14 | 1,187878 | -0,03% |
| 2022-07-13 | 1,188209 | +0,02% |
| 2022-07-12 | 1,188012 | -0,29% |
| 2022-07-11 | 1,191432 | +0,00% |
| 2022-07-08 | 1,191374 | +0,17% |
| 2022-07-07 | 1,189305 | -0,02% |
| 2022-07-06 | 1,189582 | -0,20% |
| 2022-07-05 | 1,191912 | -0,14% |
| 2022-07-04 | 1,193531 | +0,11% |
| 2022-07-01 | 1,192236 | -0,20% |
| 2022-06-30 | 1,194606 | -0,03% |
| 2022-06-29 | 1,194911 | +0,03% |
| 2022-06-28 | 1,194510 | +0,01% |
| 2022-06-27 | 1,194448 | +0,10% |
| 2022-06-24 | 1,193309 | +0,10% |
| 2022-06-23 | 1,192153 | -0,19% |
| 2022-06-22 | 1,194459 | +0,25% |
| 2022-06-21 | 1,191429 | +0,13% |
| 2022-06-20 | 1,189913 | -0,01% |
| 2022-06-17 | 1,189983 | +0,05% |
| 2022-06-16 | 1,189398 | -0,06% |
| 2022-06-15 | 1,190092 | -0,27% |
| 2022-06-14 | 1,193321 | +0,03% |
| 2022-06-13 | 1,192998 | -0,15% |
| 2022-06-10 | 1,194810 | -0,28% |
| 2022-06-09 | 1,198159 | +0,02% |
| 2022-06-08 | 1,197888 | +0,14% |
| 2022-06-07 | 1,196271 | +0,18% |
| 2022-06-03 | 1,194093 | +0,12% |
| 2022-06-02 | 1,192621 | +0,09% |
| 2022-06-01 | 1,191528 | +0,10% |
| 2022-05-31 | 1,190328 | +0,02% |
| 2022-05-30 | 1,190045 | +0,06% |
| 2022-05-27 | 1,189362 | +0,31% |
| 2022-05-26 | 1,185722 | +0,05% |
| 2022-05-25 | 1,185097 | +0,02% |
| 2022-05-24 | 1,184912 | +0,21% |
| 2022-05-23 | 1,182388 | +0,18% |
| 2022-05-20 | 1,180245 | -0,09% |
| 2022-05-19 | 1,181342 | +0,03% |
| 2022-05-18 | 1,180935 | +0,25% |
| 2022-05-17 | 1,177952 | +0,20% |
| 2022-05-16 | 1,175598 | +0,40% |
| 2022-05-13 | 1,170883 | -0,22% |
| 2022-05-12 | 1,173507 | +0,19% |
| 2022-05-11 | 1,171312 | -0,11% |
| 2022-05-10 | 1,172556 | -0,37% |
| 2022-05-09 | 1,176955 | -0,22% |
| 2022-05-06 | 1,179568 | +0,10% |
| 2022-05-05 | 1,178332 | +0,09% |
| 2022-05-04 | 1,177278 | +0,09% |
| 2022-05-03 | 1,176256 | -0,22% |
| 2022-05-02 | 1,178830 | -0,08% |
| 2022-04-29 | 1,179724 | +0,22% |
| 2022-04-28 | 1,177156 | +0,08% |
| 2022-04-27 | 1,176204 | -0,03% |
| 2022-04-26 | 1,176506 | -0,28% |
| 2022-04-25 | 1,179818 | -0,14% |
| 2022-04-22 | 1,181481 | -0,03% |
| 2022-04-21 | 1,181832 | +0,11% |
| 2022-04-20 | 1,180572 | -0,07% |
| 2022-04-19 | 1,181342 | +0,14% |
| 2022-04-14 | 1,179648 | +0,16% |
| 2022-04-13 | 1,177781 | +0,07% |
| 2022-04-12 | 1,176969 | +0,12% |
| 2022-04-11 | 1,175564 | +0,21% |
| 2022-04-08 | 1,173152 | -0,06% |
| 2022-04-07 | 1,173910 | -0,13% |
| 2022-04-06 | 1,175393 | -0,29% |
| 2022-04-05 | 1,178756 | +0,11% |
| 2022-04-04 | 1,177495 | +0,11% |
| 2022-04-01 | 1,176150 | -0,15% |
| 2022-03-31 | 1,177949 | -0,10% |
| 2022-03-30 | 1,179184 | +0,46% |
| 2022-03-29 | 1,173840 | -0,03% |
| 2022-03-28 | 1,174186 | +0,06% |
| 2022-03-25 | 1,173436 | +0,01% |
| 2022-03-24 | 1,173316 | -0,02% |
| 2022-03-23 | 1,173494 | +0,02% |
| 2022-03-22 | 1,173251 | +0,10% |
| 2022-03-21 | 1,172033 | +0,08% |
| 2022-03-18 | 1,171068 | -0,04% |
| 2022-03-17 | 1,171505 | +0,27% |
| 2022-03-16 | 1,168327 | +0,65% |
| 2022-03-11 | 1,160807 | -0,25% |
| 2022-03-10 | 1,163754 | +0,73% |
| 2022-03-09 | 1,155267 | +0,30% |
| 2022-03-08 | 1,151786 | -0,05% |
| 2022-03-07 | 1,152319 | -0,31% |
| 2022-03-04 | 1,155928 | +0,32% |
| 2022-03-03 | 1,152230 | -0,30% |
| 2022-03-02 | 1,155699 | -0,03% |
| 2022-03-01 | 1,156083 | -0,91% |
| 2022-02-28 | 1,166717 | +0,37% |
| 2022-02-25 | 1,162466 | -0,85% |
| 2022-02-24 | 1,172445 | +0,34% |
| 2022-02-23 | 1,168414 | +0,05% |
| 2022-02-22 | 1,167774 | -0,24% |
| 2022-02-21 | 1,170633 | +0,11% |
| 2022-02-18 | 1,169392 | -0,10% |
| 2022-02-17 | 1,170519 | -0,10% |
| 2022-02-16 | 1,171741 | +0,17% |
| 2022-02-15 | 1,169788 | -0,57% |
| 2022-02-14 | 1,176442 | +0,02% |
| 2022-02-11 | 1,176213 | +0,41% |
| 2022-02-10 | 1,171458 | +0,30% |
| 2022-02-09 | 1,167950 | +0,11% |
| 2022-02-08 | 1,166708 | -0,05% |
| 2022-02-07 | 1,167273 | 0,00% |
| 2022-02-04 | 1,167278 | -0,04% |
| 2022-02-03 | 1,167728 | +0,26% |
| 2022-02-02 | 1,164722 | +0,34% |
| 2022-02-01 | 1,160720 | +0,15% |
| 2022-01-31 | 1,158948 | +0,01% |
| 2022-01-28 | 1,158789 | +0,37% |
| 2022-01-27 | 1,154513 | +0,49% |
| 2022-01-26 | 1,148919 | +0,04% |
| 2022-01-25 | 1,148472 | -0,24% |
| 2022-01-24 | 1,151292 | -0,31% |
| 2022-01-21 | 1,154839 | +0,04% |
| 2022-01-20 | 1,154325 | +0,03% |
| 2022-01-19 | 1,153984 | -0,14% |
| 2022-01-18 | 1,155614 | -0,01% |
| 2022-01-17 | 1,155691 | +0,05% |
| 2022-01-14 | 1,155106 | -0,01% |
| 2022-01-13 | 1,155220 | +0,16% |
| 2022-01-12 | 1,153363 | +0,23% |
| 2022-01-11 | 1,150702 | +0,07% |
| 2022-01-10 | 1,149859 | +0,14% |
| 2022-01-07 | 1,148229 | -0,12% |
| 2022-01-06 | 1,149656 | -0,03% |
| 2022-01-05 | 1,150052 | +0,22% |
| 2022-01-04 | 1,147509 | +0,02% |
| 2022-01-03 | 1,147229 | +0,01% |
| 2021-12-31 | 1,147082 | -0,02% |
| 2021-12-30 | 1,147312 | +0,05% |
| 2021-12-29 | 1,146746 | +0,07% |
| 2021-12-28 | 1,145949 | +0,09% |
| 2021-12-27 | 1,144928 | -0,04% |
| 2021-12-23 | 1,145440 | +0,09% |
| 2021-12-22 | 1,144405 | +0,10% |
| 2021-12-21 | 1,143294 | -0,01% |
| 2021-12-20 | 1,143425 | -0,12% |
| 2021-12-17 | 1,144840 | +0,32% |
| 2021-12-16 | 1,141174 | -0,10% |
| 2021-12-15 | 1,142345 | +0,06% |
| 2021-12-14 | 1,141693 | -0,22% |
| 2021-12-13 | 1,144200 | -0,06% |
| 2021-12-10 | 1,144853 | +0,08% |
| 2021-12-09 | 1,143923 | -0,02% |
| 2021-12-08 | 1,144099 | +0,16% |
| 2021-12-07 | 1,142271 | -0,16% |
| 2021-12-06 | 1,144049 | +0,23% |
| 2021-12-03 | 1,141420 | +0,09% |
| 2021-12-02 | 1,140338 | +0,11% |
| 2021-12-01 | 1,139055 | -0,06% |
| 2021-11-30 | 1,139686 | +0,11% |
| 2021-11-29 | 1,138428 | -0,41% |
| 2021-11-26 | 1,143134 | +0,07% |
| 2021-11-25 | 1,142287 | -0,02% |
| 2021-11-24 | 1,142506 | +0,02% |
| 2021-11-23 | 1,142298 | -0,02% |
| 2021-11-22 | 1,142569 | -0,31% |
| 2021-11-19 | 1,146090 | -0,13% |
| 2021-11-18 | 1,147557 | +0,11% |
| 2021-11-17 | 1,146273 | -0,01% |
| 2021-11-16 | 1,146411 | +0,02% |
| 2021-11-15 | 1,146230 | -0,30% |
| 2021-11-12 | 1,149651 | -0,04% |
| 2021-11-11 | 1,150164 | +0,02% |
| 2021-11-10 | 1,149916 | -0,02% |
| 2021-11-09 | 1,150131 | +0,01% |
| 2021-11-08 | 1,150073 | +0,17% |
| 2021-11-05 | 1,148136 | -0,02% |
| 2021-11-04 | 1,148329 | +0,10% |
| 2021-11-03 | 1,147218 | +0,08% |
| 2021-11-02 | 1,146300 | -0,22% |
| 2021-10-29 | 1,148788 | -0,23% |
| 2021-10-28 | 1,151382 | -0,21% |
| 2021-10-27 | 1,153844 | -0,05% |
| 2021-10-26 | 1,154444 | +0,03% |
| 2021-10-25 | 1,154073 | +0,11% |
| 2021-10-22 | 1,152799 | -0,21% |
| 2021-10-21 | 1,155190 | +0,20% |
| 2021-10-20 | 1,152872 | -0,05% |
| 2021-10-19 | 1,153436 | -0,08% |
| 2021-10-18 | 1,154363 | +0,15% |
| 2021-10-15 | 1,152623 | -0,04% |
| 2021-10-14 | 1,153141 | -0,20% |
| 2021-10-13 | 1,155398 | -0,01% |
| 2021-10-12 | 1,155500 | +0,17% |
| 2021-10-11 | 1,153495 | +0,15% |
| 2021-10-08 | 1,151794 | -0,02% |
| 2021-10-07 | 1,152033 | -0,06% |
| 2021-10-06 | 1,152753 | +0,29% |
| 2021-10-05 | 1,149392 | +0,20% |
| 2021-10-04 | 1,147058 | -0,05% |
| 2021-10-01 | 1,147596 | +0,18% |
| 2021-09-30 | 1,145560 | +0,06% |
| 2021-09-29 | 1,144866 | +0,28% |
| 2021-09-28 | 1,141726 | +0,29% |
| 2021-09-27 | 1,138407 | -0,02% |
| 2021-09-24 | 1,138662 | +0,11% |
| 2021-09-23 | 1,137362 | +0,12% |
| 2021-09-22 | 1,136052 | +0,02% |
| 2021-09-21 | 1,135873 | -0,16% |
| 2021-09-20 | 1,137664 | +0,03% |
| 2021-09-17 | 1,137326 | +0,04% |
| 2021-09-16 | 1,136895 | -0,11% |
| 2021-09-15 | 1,138191 | +0,13% |
| 2021-09-14 | 1,136732 | +0,13% |
| 2021-09-13 | 1,135209 | +0,14% |
| 2021-09-10 | 1,133583 | +0,27% |
| 2021-09-09 | 1,130533 | -0,02% |
| 2021-09-08 | 1,130730 | -0,19% |
| 2021-09-07 | 1,132845 | 0,00% |
| 2021-09-06 | 1,132901 | +0,07% |
| 2021-09-03 | 1,132090 | +0,03% |
| 2021-09-02 | 1,131792 | +0,02% |
| 2021-09-01 | 1,131612 | -0,09% |
| 2021-08-31 | 1,132586 | -0,17% |
| 2021-08-30 | 1,134494 | +0,17% |
| 2021-08-27 | 1,132524 | +0,10% |
| 2021-08-26 | 1,131445 | -0,04% |
| 2021-08-25 | 1,131911 | -0,06% |
| 2021-08-24 | 1,132556 | +0,00% |
| 2021-08-23 | 1,132552 | -0,28% |
| 2021-08-19 | 1,135692 | +0,25% |
| 2021-08-18 | 1,132837 | +0,12% |
| 2021-08-17 | 1,131529 | -0,07% |
| 2021-08-16 | 1,132290 | +0,03% |
| 2021-08-13 | 1,131925 | -0,15% |
| 2021-08-12 | 1,133591 | +0,38% |
| 2021-08-11 | 1,129310 | +0,11% |
| 2021-08-10 | 1,128049 | +0,04% |
| 2021-08-09 | 1,127562 | +0,07% |
| 2021-08-06 | 1,126780 | +0,12% |
| 2021-08-05 | 1,125411 | -0,30% |
| 2021-08-04 | 1,128818 | -0,22% |
| 2021-08-03 | 1,131338 | +0,04% |
| 2021-08-02 | 1,130840 | -0,09% |
| 2021-07-30 | 1,131820 | +0,02% |
| 2021-07-29 | 1,131549 | -0,09% |
| 2021-07-28 | 1,132611 | +0,04% |
| 2021-07-27 | 1,132184 | +0,27% |
| 2021-07-26 | 1,129166 | +0,12% |
| 2021-07-23 | 1,127854 | +0,07% |
| 2021-07-22 | 1,127061 | +0,29% |
| 2021-07-21 | 1,123839 | +0,06% |
| 2021-07-20 | 1,123146 | -0,50% |
| 2021-07-19 | 1,128735 | -0,06% |
| 2021-07-16 | 1,129430 | -0,08% |
| 2021-07-15 | 1,130291 | +0,03% |
| 2021-07-14 | 1,129899 | +0,16% |
| 2021-07-13 | 1,128068 | +0,01% |
| 2021-07-12 | 1,127960 | -0,03% |
| 2021-07-09 | 1,128271 | +0,04% |
| 2021-07-08 | 1,127767 | +0,05% |
| 2021-07-07 | 1,127236 | +0,00% |
| 2021-07-06 | 1,127223 | -0,05% |
| 2021-07-05 | 1,127778 | -0,06% |
| 2021-07-02 | 1,128408 | -0,08% |
| 2021-07-01 | 1,129313 | -0,09% |
| 2021-06-30 | 1,130324 | -0,03% |
| 2021-06-29 | 1,130686 | -0,06% |
| 2021-06-28 | 1,131382 | +0,10% |
| 2021-06-25 | 1,130276 | +0,07% |
| 2021-06-24 | 1,129539 | -0,09% |
| 2021-06-23 | 1,130556 | -0,05% |
| 2021-06-22 | 1,131098 | -0,10% |
| 2021-06-21 | 1,132219 | -0,12% |
| 2021-06-18 | 1,133545 | -0,11% |
| 2021-06-17 | 1,134772 | -0,12% |
| 2021-06-16 | 1,136173 | 0,00% |
| 2021-06-15 | 1,136178 | +0,20% |
| 2021-06-14 | 1,133885 | +0,12% |
| 2021-06-11 | 1,132571 | -0,05% |
| 2021-06-10 | 1,133089 | +0,14% |
| 2021-06-09 | 1,131552 | +0,19% |
| 2021-06-08 | 1,129414 | -0,21% |
| 2021-06-07 | 1,131775 | +0,05% |
| 2021-06-04 | 1,131182 | +0,15% |
| 2021-06-03 | 1,129538 | +0,32% |
| 2021-06-02 | 1,125928 | +0,07% |
| 2021-06-01 | 1,125093 | +0,05% |
| 2021-05-31 | 1,124505 | -0,06% |
| 2021-05-28 | 1,125131 | +0,04% |
| 2021-05-27 | 1,124632 | 0,00% |
| 2021-05-26 | 1,124662 | -0,32% |
| 2021-05-25 | 1,128249 | -0,35% |
| 2021-05-21 | 1,132257 | -0,09% |
| 2021-05-20 | 1,133260 | -0,27% |
| 2021-05-19 | 1,136288 | +0,15% |
| 2021-05-18 | 1,134584 | -0,14% |
| 2021-05-17 | 1,136144 | -0,17% |
| 2021-05-14 | 1,138100 | -0,08% |
| 2021-05-13 | 1,139018 | +0,54% |
| 2021-05-12 | 1,132882 | +0,14% |
| 2021-05-11 | 1,131280 | +0,64% |
| 2021-05-10 | 1,124112 | +0,10% |
| 2021-05-07 | 1,123031 | +0,13% |
| 2021-05-06 | 1,121542 | +0,36% |
| 2021-05-05 | 1,117506 | +0,38% |
| 2021-05-04 | 1,113260 | +0,30% |
| 2021-05-03 | 1,109931 | -0,09% |
| 2021-04-30 | 1,110895 | -0,08% |
| 2021-04-29 | 1,111766 | +0,28% |
| 2021-04-28 | 1,108717 | +0,01% |
| 2021-04-27 | 1,108661 | +0,21% |
| 2021-04-26 | 1,106313 | -0,17% |
| 2021-04-23 | 1,108210 | +0,41% |
| 2021-04-22 | 1,103682 | +0,12% |
| 2021-04-21 | 1,102330 | -0,21% |
| 2021-04-20 | 1,104685 | -0,25% |
| 2021-04-19 | 1,107399 | +0,17% |
| 2021-04-16 | 1,105538 | -0,37% |
| 2021-04-15 | 1,109699 | +0,25% |
| 2021-04-14 | 1,106912 | -0,22% |
| 2021-04-13 | 1,109391 | +0,03% |
| 2021-04-12 | 1,109009 | +0,01% |
| 2021-04-09 | 1,108885 | -0,14% |
| 2021-04-08 | 1,110409 | +0,04% |
| 2021-04-07 | 1,110008 | +0,21% |
| 2021-04-06 | 1,107634 | +0,27% |
| 2021-04-01 | 1,104652 | -0,21% |
| 2021-03-31 | 1,107030 | +0,15% |
| 2021-03-30 | 1,105401 | +0,36% |
| 2021-03-29 | 1,101451 | +0,24% |
| 2021-03-26 | 1,098843 | +0,07% |
| 2021-03-25 | 1,098088 | +0,20% |
| 2021-03-24 | 1,095932 | -0,27% |
| 2021-03-23 | 1,098862 | +0,06% |
| 2021-03-22 | 1,098149 | -0,35% |
| 2021-03-19 | 1,102028 | -0,08% |
| 2021-03-18 | 1,102903 | -0,02% |
| 2021-03-17 | 1,103103 | +0,42% |
| 2021-03-16 | 1,098535 | +0,14% |
| 2021-03-12 | 1,097044 | +0,13% |
| 2021-03-11 | 1,095671 | +0,09% |
| 2021-03-10 | 1,094684 | -0,05% |
| 2021-03-09 | 1,095208 | +0,28% |
| 2021-03-08 | 1,092109 | +0,38% |
| 2021-03-05 | 1,087931 | +0,01% |
| 2021-03-04 | 1,087823 | +0,31% |
| 2021-03-03 | 1,084495 | +0,37% |
| 2021-03-02 | 1,080460 | +0,76% |
| 2021-03-01 | 1,072312 | -0,34% |
| 2021-02-26 | 1,076024 | +0,52% |
| 2021-02-25 | 1,070453 | +0,18% |
| 2021-02-24 | 1,068490 | -0,04% |
| 2021-02-23 | 1,068878 | +0,06% |
| 2021-02-22 | 1,068228 | +0,13% |
| 2021-02-19 | 1,066870 | -0,21% |
| 2021-02-18 | 1,069160 | -0,28% |
| 2021-02-17 | 1,072152 | +0,21% |
| 2021-02-16 | 1,069924 | +0,33% |
| 2021-02-15 | 1,066369 | -0,03% |
| 2021-02-12 | 1,066654 | +0,05% |
| 2021-02-11 | 1,066120 | -0,15% |
| 2021-02-10 | 1,067687 | -0,11% |
| 2021-02-09 | 1,068883 | +0,28% |
| 2021-02-08 | 1,065885 | +0,22% |
| 2021-02-05 | 1,063552 | +0,00% |
| 2021-02-04 | 1,063519 | +0,14% |
| 2021-02-03 | 1,062034 | +0,00% |
| 2021-02-02 | 1,062034 | -0,03% |
| 2021-02-01 | 1,062332 | -0,14% |
| 2021-01-29 | 1,063854 | +0,16% |
| 2021-01-28 | 1,062180 | -0,21% |
| 2021-01-27 | 1,064433 | -0,03% |
| 2021-01-26 | 1,064780 | -0,27% |
| 2021-01-25 | 1,067679 | -0,19% |
| 2021-01-22 | 1,069735 | -0,04% |
| 2021-01-21 | 1,070181 | -0,03% |
| 2021-01-20 | 1,070456 | +0,03% |
| 2021-01-19 | 1,070141 | +0,03% |
| 2021-01-18 | 1,069863 | -0,10% |
| 2021-01-15 | 1,070891 | 0,00% |
| 2021-01-14 | 1,070926 | +0,03% |
| 2021-01-13 | 1,070555 | -0,19% |
| 2021-01-12 | 1,072563 | -0,05% |
| 2021-01-11 | 1,073137 | +0,30% |
| 2021-01-08 | 1,069914 | +0,14% |
| 2021-01-07 | 1,068448 | +0,08% |
| 2021-01-06 | 1,067608 | -0,12% |
| 2021-01-05 | 1,068871 | +0,17% |
| 2021-01-04 | 1,067006 | +0,14% |
| 2020-12-31 | 1,065482 | +0,03% |
| 2020-12-30 | 1,065215 | +0,18% |
| 2020-12-29 | 1,063268 | +0,30% |
| 2020-12-28 | 1,060130 | +0,16% |
| 2020-12-23 | 1,058441 | +0,06% |
| 2020-12-22 | 1,057829 | -0,25% |
| 2020-12-21 | 1,060499 | -0,07% |
| 2020-12-18 | 1,061256 | -0,02% |
| 2020-12-17 | 1,061489 | +0,26% |
| 2020-12-16 | 1,058741 | +0,07% |
| 2020-12-15 | 1,057950 | +0,03% |
| 2020-12-14 | 1,057680 | +0,01% |
| 2020-12-11 | 1,057594 | -0,29% |
| 2020-12-10 | 1,060644 | +0,47% |
| 2020-12-09 | 1,055724 | +0,31% |
| 2020-12-08 | 1,052481 | +0,16% |
| 2020-12-07 | 1,050767 | +0,46% |
| 2020-12-04 | 1,045936 | -0,05% |
| 2020-12-03 | 1,046501 | +0,35% |
| 2020-12-02 | 1,042885 | +0,27% |
| 2020-12-01 | 1,040123 | -0,24% |
| 2020-11-30 | 1,042595 | +0,26% |
| 2020-11-27 | 1,039845 | +0,14% |
| 2020-11-26 | 1,038364 | +0,10% |
| 2020-11-25 | 1,037335 | +0,29% |
| 2020-11-24 | 1,034314 | +0,20% |
| 2020-11-23 | 1,032286 | +0,03% |
| 2020-11-20 | 1,032027 | +0,01% |
| 2020-11-19 | 1,031967 | +0,41% |
| 2020-11-18 | 1,027768 | +0,22% |
| 2020-11-17 | 1,025465 | +0,92% |
| 2020-11-16 | 1,016091 | +0,10% |
| 2020-11-13 | 1,015125 | -0,06% |
| 2020-11-12 | 1,015706 | +0,22% |
| 2020-11-11 | 1,013476 | +1,11% |
| 2020-11-10 | 1,002381 | +2,87% |
| 2020-11-09 | 0,974456 | -0,19% |
| 2020-11-06 | 0,976357 | +0,35% |
| 2020-11-05 | 0,972915 | -0,22% |
| 2020-11-04 | 0,975059 | +0,80% |
| 2020-11-03 | 0,967326 | +0,26% |
| 2020-11-02 | 0,964838 | +0,38% |
| 2020-10-30 | 0,961205 | -0,42% |
| 2020-10-29 | 0,965305 | -0,50% |
| 2020-10-28 | 0,970157 | -0,55% |
| 2020-10-27 | 0,975513 | -0,14% |
| 2020-10-26 | 0,976867 | -0,19% |
| 2020-10-22 | 0,978723 | -0,36% |
| 2020-10-21 | 0,982269 | +0,27% |
| 2020-10-20 | 0,979657 | +0,16% |
| 2020-10-19 | 0,978063 | +0,28% |
| 2020-10-16 | 0,975342 | -0,64% |
| 2020-10-15 | 0,981647 | -0,03% |
| 2020-10-14 | 0,981939 | -0,70% |
| 2020-10-13 | 0,988832 | -0,36% |
| 2020-10-12 | 0,992445 | -0,22% |
| 2020-10-09 | 0,994611 | +0,29% |
| 2020-10-08 | 0,991748 | -0,06% |
| 2020-10-07 | 0,992311 | +0,97% |
| 2020-10-06 | 0,982816 | +0,28% |
| 2020-10-05 | 0,980082 | -0,05% |
| 2020-10-02 | 0,980567 | -0,22% |
| 2020-10-01 | 0,982723 | +0,19% |
| 2020-09-30 | 0,980894 | -0,03% |
| 2020-09-29 | 0,981225 | +0,68% |
| 2020-09-28 | 0,974621 | -0,55% |
| 2020-09-25 | 0,979987 | -0,17% |
| 2020-09-24 | 0,981653 | -0,05% |
| 2020-09-23 | 0,982133 | -0,27% |
| 2020-09-22 | 0,984771 | -1,17% |
| 2020-09-21 | 0,996442 | -0,29% |
| 2020-09-18 | 0,999290 | -0,44% |
| 2020-09-17 | 1,003680 | -0,14% |
| 2020-09-16 | 1,005078 | -0,17% |
| 2020-09-15 | 1,006816 | +0,31% |
| 2020-09-14 | 1,003733 | -0,14% |
| 2020-09-11 | 1,005106 | +0,13% |
| 2020-09-10 | 1,003793 | +0,04% |
| 2020-09-09 | 1,003436 | -0,26% |
| 2020-09-08 | 1,006042 | +0,10% |
| 2020-09-07 | 1,005036 | +0,35% |
| 2020-09-04 | 1,001553 | +0,27% |
| 2020-09-03 | 0,998833 | -0,29% |
| 2020-09-02 | 1,001690 | -0,13% |
| 2020-09-01 | 1,003023 | -0,49% |
| 2020-08-31 | 1,007913 | +0,26% |
| 2020-08-28 | 1,005256 | -0,20% |
| 2020-08-27 | 1,007268 | +0,16% |
| 2020-08-26 | 1,005623 | -0,02% |
| 2020-08-25 | 1,005862 | -0,37% |
| 2020-08-24 | 1,009621 | +0,15% |
| 2020-08-19 | 1,008071 | -0,05% |
| 2020-08-18 | 1,008606 | -0,18% |
| 2020-08-17 | 1,010386 | 0,00% |
| 2020-08-14 | 1,010400 | -0,23% |
| 2020-08-13 | 1,012700 | +0,10% |
| 2020-08-12 | 1,011700 | +0,66% |
| 2020-08-11 | 1,005056 | +0,24% |
| 2020-08-10 | 1,002609 | -0,04% |
| 2020-08-07 | 1,002975 | -0,09% |
| 2020-08-06 | 1,003911 | +0,55% |
| 2020-08-05 | 0,998388 | +0,67% |
| 2020-08-04 | 0,991767 | -0,47% |
| 2020-08-03 | 0,996473 | -0,56% |
| 2020-07-31 | 1,002050 | -0,91% |
| 2020-07-30 | 1,011261 | -0,31% |
| 2020-07-29 | 1,014434 | -0,04% |
| 2020-07-28 | 1,014866 | -0,33% |
| 2020-07-27 | 1,018241 | -0,27% |
| 2020-07-24 | 1,021004 | -0,21% |
| 2020-07-23 | 1,023189 | -0,14% |
| 2020-07-22 | 1,024617 | +0,20% |
| 2020-07-21 | 1,022559 | +0,12% |
| 2020-07-20 | 1,021294 | -0,18% |
| 2020-07-17 | 1,023148 | -0,11% |
| 2020-07-16 | 1,024261 | +0,26% |
| 2020-07-15 | 1,021620 | -0,08% |
| 2020-07-14 | 1,022414 | -0,03% |
| 2020-07-13 | 1,022757 | -0,06% |
| 2020-07-10 | 1,023349 | -0,12% |
| 2020-07-09 | 1,024613 | -0,29% |
| 2020-07-08 | 1,027593 | -0,17% |
| 2020-07-07 | 1,029322 | +0,01% |
| 2020-07-06 | 1,029269 | -0,02% |
| 2020-07-03 | 1,029461 | +0,22% |
| 2020-07-02 | 1,027172 | -0,08% |
| 2020-07-01 | 1,027957 | +0,06% |
| 2020-06-30 | 1,027360 | -0,07% |
| 2020-06-29 | 1,028060 | -0,24% |
| 2020-06-26 | 1,030524 | -0,06% |
| 2020-06-25 | 1,031174 | -0,27% |
| 2020-06-24 | 1,034001 | +0,48% |
| 2020-06-23 | 1,029083 | -0,06% |
| 2020-06-22 | 1,029682 | +0,01% |
| 2020-06-19 | 1,029601 | -0,19% |
| 2020-06-18 | 1,031543 | -0,03% |
| 2020-06-17 | 1,031883 | +0,69% |
| 2020-06-16 | 1,024841 | -0,23% |
| 2020-06-15 | 1,027242 | +0,12% |
| 2020-06-12 | 1,026037 | -0,79% |
| 2020-06-11 | 1,034187 | -0,41% |
| 2020-06-10 | 1,038467 | -0,15% |
| 2020-06-09 | 1,040068 | +0,42% |
| 2020-06-08 | 1,035676 | +1,27% |
| 2020-06-05 | 1,022646 | +0,26% |
| 2020-06-04 | 1,019991 | +1,34% |
| 2020-06-03 | 1,006475 | +1,33% |
| 2020-06-02 | 0,993310 | -1,11% |
| 2020-05-29 | 1,004503 | -0,14% |
| 2020-05-28 | 1,005903 | +1,50% |
| 2020-05-27 | 0,991083 | +1,70% |
| 2020-05-26 | 0,974503 | +0,37% |
| 2020-05-25 | 0,970870 | +0,04% |
| 2020-05-22 | 0,970454 | -0,16% |
| 2020-05-21 | 0,972047 | +0,21% |
| 2020-05-20 | 0,970010 | -0,07% |
| 2020-05-19 | 0,970657 | +0,81% |
| 2020-05-18 | 0,962897 | +0,14% |
| 2020-05-15 | 0,961509 | -0,56% |
| 2020-05-14 | 0,966962 | -0,54% |
| 2020-05-13 | 0,972199 | +0,22% |
| 2020-05-12 | 0,970057 | -0,21% |
| 2020-05-11 | 0,972092 | +0,17% |
| 2020-05-08 | 0,970401 | +0,19% |
| 2020-05-07 | 0,968526 | -0,22% |
| 2020-05-06 | 0,970626 | +0,17% |
| 2020-05-05 | 0,968998 | -0,83% |
| 2020-05-04 | 0,977095 | -0,56% |
| 2020-04-30 | 0,982638 | +0,98% |
| 2020-04-29 | 0,973058 | +0,88% |
| 2020-04-28 | 0,964528 | +0,36% |
| 2020-04-27 | 0,961116 | -0,25% |
| 2020-04-24 | 0,963497 | +0,50% |
| 2020-04-23 | 0,958691 | +0,05% |
| 2020-04-22 | 0,958174 | -0,56% |
| 2020-04-21 | 0,963523 | -0,06% |
| 2020-04-20 | 0,964096 | +0,07% |
| 2020-04-17 | 0,963396 | -0,46% |
| 2020-04-16 | 0,967858 | -0,97% |
| 2020-04-15 | 0,977376 | +0,12% |
| 2020-04-14 | 0,976243 | +0,85% |
| 2020-04-09 | 0,968047 | -0,10% |
| 2020-04-08 | 0,968981 | +1,24% |
| 2020-04-07 | 0,957076 | +1,11% |
| 2020-04-06 | 0,946564 | 0,00% |
| 2020-04-03 | 0,946611 | -0,35% |
| 2020-04-02 | 0,949980 | -0,79% |
| 2020-04-01 | 0,957577 | +0,19% |
| 2020-03-31 | 0,955805 | -0,58% |
| 2020-03-30 | 0,961407 | -0,45% |
| 2020-03-27 | 0,965742 | +1,09% |
| 2020-03-26 | 0,955341 | +0,70% |
| 2020-03-25 | 0,948653 | +1,42% |
| 2020-03-24 | 0,935398 | -1,03% |
| 2020-03-23 | 0,945117 | +0,97% |
| 2020-03-20 | 0,935999 | +0,32% |
| 2020-03-19 | 0,933056 | -0,79% |
| 2020-03-18 | 0,940490 | -1,04% |
| 2020-03-17 | 0,950387 | -1,64% |
| 2020-03-16 | 0,966227 | +0,25% |
| 2020-03-13 | 0,963830 | -0,93% |
| 2020-03-12 | 0,972915 | -0,23% |
| 2020-03-11 | 0,975150 | -0,01% |
| 2020-03-10 | 0,975225 | -2,14% |
| 2020-03-09 | 0,996535 | -0,68% |
| 2020-03-06 | 1,003337 | -0,35% |
| 2020-03-05 | 1,006906 | -0,17% |
| 2020-03-04 | 1,008619 | +0,77% |
| 2020-03-03 | 1,000949 | +0,08% |
| 2020-03-02 | 1,000143 | -1,27% |
| 2020-02-28 | 1,012984 | -0,43% |
| 2020-02-27 | 1,017330 | -0,37% |
| 2020-02-26 | 1,021087 | -0,37% |
| 2020-02-25 | 1,024913 | -0,79% |
| 2020-02-24 | 1,033105 | -0,31% |
| 2020-02-21 | 1,036354 | -0,02% |
| 2020-02-20 | 1,036577 | +0,06% |
| 2020-02-19 | 1,035940 | -0,25% |
| 2020-02-18 | 1,038530 | -0,06% |
| 2020-02-17 | 1,039165 | +0,11% |
| 2020-02-14 | 1,038057 | -0,02% |
| 2020-02-13 | 1,038283 | +0,26% |
| 2020-02-12 | 1,035599 | +0,16% |
| 2020-02-11 | 1,033897 | -0,22% |
| 2020-02-10 | 1,036145 | -0,15% |
| 2020-02-07 | 1,037696 | +0,18% |
| 2020-02-06 | 1,035796 | +0,27% |
| 2020-02-05 | 1,032978 | -0,02% |
| 2020-02-04 | 1,033171 | -0,38% |
| 2020-02-03 | 1,037148 | +0,02% |
| 2020-01-31 | 1,036907 | -0,31% |
| 2020-01-30 | 1,040124 | +0,05% |
| 2020-01-29 | 1,039650 | -0,08% |
| 2020-01-28 | 1,040507 | -0,25% |
| 2020-01-27 | 1,043107 | -0,08% |
| 2020-01-24 | 1,043897 | -0,17% |
| 2020-01-23 | 1,045726 | -0,13% |
| 2020-01-22 | 1,047113 | -0,11% |
| 2020-01-21 | 1,048316 | +0,04% |
| 2020-01-20 | 1,047931 | +0,13% |
| 2020-01-17 | 1,046620 | +0,00% |
| 2020-01-16 | 1,046590 | -0,05% |
| 2020-01-15 | 1,047099 | -0,06% |
| 2020-01-14 | 1,047701 | -0,05% |
| 2020-01-13 | 1,048208 | +0,11% |
| 2020-01-10 | 1,047037 | +0,09% |
| 2020-01-09 | 1,046057 | -0,28% |
| 2020-01-08 | 1,048977 | -0,09% |
| 2020-01-07 | 1,049882 | -0,02% |
| 2020-01-06 | 1,050110 | +0,05% |
| 2020-01-03 | 1,049550 | +0,06% |
| 2020-01-02 | 1,048891 | +0,04% |
| 2019-12-31 | 1,048477 | +0,42% |
| 2019-12-30 | 1,044057 | +0,09% |
| 2019-12-23 | 1,043149 | -0,02% |
| 2019-12-20 | 1,043338 | +0,17% |
| 2019-12-19 | 1,041610 | +0,13% |
| 2019-12-18 | 1,040220 | +0,13% |
| 2019-12-17 | 1,038845 | +0,04% |
| 2019-12-16 | 1,038474 | +0,12% |
| 2019-12-13 | 1,037214 | +0,11% |
| 2019-12-12 | 1,036032 | +0,05% |
| 2019-12-11 | 1,035549 | +0,04% |
| 2019-12-10 | 1,035178 | -0,10% |
| 2019-12-09 | 1,036254 | +0,01% |
| 2019-12-06 | 1,036167 | +0,02% |
| 2019-12-05 | 1,035917 | +0,06% |
| 2019-12-04 | 1,035288 | -0,18% |
| 2019-12-03 | 1,037136 | -0,10% |
| 2019-12-02 | 1,038140 | -0,20% |
| 2019-11-29 | 1,040223 | +0,02% |
| 2019-11-28 | 1,040027 | +0,03% |
| 2019-11-27 | 1,039714 | +0,09% |
| 2019-11-26 | 1,038748 | +0,12% |
| 2019-11-25 | 1,037456 | +0,04% |
| 2019-11-22 | 1,037020 | +0,04% |
| 2019-11-21 | 1,036617 | -0,04% |
| 2019-11-20 | 1,036980 | +0,05% |
| 2019-11-19 | 1,036411 | -0,05% |
| 2019-11-18 | 1,036979 | +0,07% |
| 2019-11-15 | 1,036296 | -0,02% |
| 2019-11-14 | 1,036469 | -0,14% |
| 2019-11-13 | 1,037916 | +0,18% |
| 2019-11-12 | 1,036042 | -0,07% |
| 2019-11-11 | 1,036812 | -0,10% |
| 2019-11-08 | 1,037896 | +0,37% |
| 2019-11-07 | 1,034042 | -0,15% |
| 2019-11-06 | 1,035544 | +0,23% |
| 2019-11-05 | 1,033174 | +0,18% |
| 2019-11-04 | 1,031288 | -0,05% |
| 2019-10-31 | 1,031811 | -0,14% |
| 2019-10-30 | 1,033279 | +0,10% |
| 2019-10-29 | 1,032252 | -0,06% |
| 2019-10-28 | 1,032870 | 0,00% |
| 2019-10-25 | 1,032873 | +0,10% |
| 2019-10-24 | 1,031805 | +0,16% |
| 2019-10-22 | 1,030161 | +0,04% |
| 2019-10-21 | 1,029704 | +0,11% |
| 2019-10-18 | 1,028610 | +0,01% |
| 2019-10-17 | 1,028531 | +0,05% |
| 2019-10-16 | 1,028059 | +0,02% |
| 2019-10-15 | 1,027880 | -0,02% |
| 2019-10-14 | 1,028058 | +0,06% |
| 2019-10-11 | 1,027422 | +0,08% |
| 2019-10-10 | 1,026551 | -0,07% |
| 2019-10-09 | 1,027257 | +0,12% |
| 2019-10-08 | 1,025980 | +0,16% |
| 2019-10-07 | 1,024348 | -0,09% |
| 2019-10-04 | 1,025268 | -0,33% |
| 2019-10-03 | 1,028664 | -0,09% |
| 2019-10-02 | 1,029561 | -0,02% |
| 2019-10-01 | 1,029807 | -0,16% |
| 2019-09-30 | 1,031433 | +0,15% |
| 2019-09-27 | 1,029888 | +0,03% |
| 2019-09-26 | 1,029592 | -0,18% |
| 2019-09-25 | 1,031398 | +0,15% |
| 2019-09-24 | 1,029808 | 0,00% |
| 2019-09-23 | 1,029840 | +0,13% |
| 2019-09-20 | 1,028552 | +0,12% |
| 2019-09-19 | 1,027290 | 0,00% |
| 2019-09-18 | 1,027332 | -0,11% |
| 2019-09-17 | 1,028501 | +0,30% |
| 2019-09-16 | 1,025375 | +0,21% |
| 2019-09-13 | 1,023228 | -0,01% |
| 2019-09-12 | 1,023355 | -0,01% |
| 2019-09-11 | 1,023423 | +0,09% |
| 2019-09-10 | 1,022544 | +0,22% |
| 2019-09-09 | 1,020249 | +0,02% |
| 2019-09-06 | 1,020005 | +0,09% |
| 2019-09-05 | 1,019093 | -0,02% |
| 2019-09-04 | 1,019295 | -0,01% |
| 2019-09-03 | 1,019351 | -0,03% |
| 2019-09-02 | 1,019660 | +0,08% |
| 2019-08-30 | 1,018876 | +0,09% |
| 2019-08-29 | 1,017983 | +0,01% |
| 2019-08-28 | 1,017928 | +0,16% |
| 2019-08-27 | 1,016282 | -0,11% |
| 2019-08-26 | 1,017405 | +0,19% |
| 2019-08-23 | 1,015515 | +0,24% |
| 2019-08-22 | 1,013082 | +0,25% |
| 2019-08-21 | 1,010605 | -0,18% |
| 2019-08-16 | 1,012470 | -0,02% |
| 2019-08-15 | 1,012707 | +0,04% |
| 2019-08-14 | 1,012265 | -0,18% |
| 2019-08-13 | 1,014110 | -0,01% |
| 2019-08-12 | 1,014230 | -0,10% |
| 2019-08-09 | 1,015289 | -0,01% |
| 2019-08-08 | 1,015430 | -0,10% |
| 2019-08-07 | 1,016451 | -0,40% |
| 2019-08-06 | 1,020558 | +0,33% |
| 2019-08-05 | 1,017184 | -0,04% |
| 2019-08-02 | 1,017625 | -0,03% |
| 2019-08-01 | 1,017954 | +0,06% |
| 2019-07-31 | 1,017294 | +0,01% |
| 2019-07-30 | 1,017178 | +0,00% |
| 2019-07-29 | 1,017171 | -0,01% |
| 2019-07-26 | 1,017251 | -0,05% |
| 2019-07-25 | 1,017800 | +0,00% |
| 2019-07-24 | 1,017774 | +0,39% |
| 2019-07-23 | 1,013783 | 0,00% |
| 2019-07-22 | 1,013816 | -0,03% |
| 2019-07-19 | 1,014126 | -0,02% |
| 2019-07-18 | 1,014335 | +0,10% |
| 2019-07-17 | 1,013372 | -0,01% |
| 2019-07-16 | 1,013470 | -0,01% |
| 2019-07-15 | 1,013613 | -0,04% |
| 2019-07-12 | 1,014012 | +0,02% |
| 2019-07-11 | 1,013835 | +0,12% |
| 2019-07-10 | 1,012657 | -0,22% |
| 2019-07-09 | 1,014894 | -0,14% |
| 2019-07-08 | 1,016336 | +0,03% |
| 2019-07-05 | 1,016028 | +0,14% |
| 2019-07-04 | 1,014613 | +0,22% |
| 2019-07-03 | 1,012426 | -0,09% |
| 2019-07-02 | 1,013288 | -0,07% |
| 2019-07-01 | 1,014034 | +0,24% |
| 2019-06-28 | 1,011587 | +0,05% |
| 2019-06-27 | 1,011086 | +0,17% |
| 2019-06-26 | 1,009392 | -0,06% |
| 2019-06-25 | 1,010021 | +0,15% |
| 2019-06-24 | 1,008480 | -0,03% |
| 2019-06-21 | 1,008808 | +0,41% |
| 2019-06-20 | 1,004645 | +0,15% |
| 2019-06-19 | 1,003129 | +0,18% |
| 2019-06-18 | 1,001329 | -0,03% |
| 2019-06-17 | 1,001587 | -0,04% |
| 2019-06-14 | 1,002008 | +0,07% |
| 2019-06-13 | 1,001270 | -0,06% |
| 2019-06-12 | 1,001826 | +0,24% |
| 2019-06-11 | 0,999387 | +0,21% |
| 2019-06-07 | 0,997298 | -0,02% |
| 2019-06-06 | 0,997493 | -0,02% |
| 2019-06-05 | 0,997698 | -0,15% |
| 2019-06-04 | 0,999210 | +0,17% |
| 2019-06-03 | 0,997496 | +0,13% |
| 2019-05-31 | 0,996191 | +0,07% |
| 2019-05-30 | 0,995463 | +0,12% |
| 2019-05-29 | 0,994255 | +0,26% |
| 2019-05-28 | 0,991633 | +0,38% |
| 2019-05-27 | 0,987870 | +0,11% |
| 2019-05-24 | 0,986744 | -0,25% |
| 2019-05-23 | 0,989168 | -0,15% |
| 2019-05-22 | 0,990700 | +0,17% |
| 2019-05-21 | 0,989014 | -0,06% |
| 2019-05-20 | 0,989576 | -0,09% |
| 2019-05-17 | 0,990424 | +0,08% |
| 2019-05-16 | 0,989673 | -0,09% |
| 2019-05-15 | 0,990577 | +0,17% |
| 2019-05-14 | 0,988896 | -0,12% |
| 2019-05-13 | 0,990037 | +0,03% |
| 2019-05-10 | 0,989760 | -0,23% |
| 2019-05-09 | 0,991994 | -0,12% |
| 2019-05-08 | 0,993207 | -0,05% |
| 2019-05-07 | 0,993739 | -0,18% |
| 2019-05-06 | 0,995567 | -0,03% |
| 2019-05-03 | 0,995888 | -0,14% |
| 2019-05-02 | 0,997254 | -0,08% |
| 2019-04-30 | 0,998086 | +0,05% |
| 2019-04-29 | 0,997622 | +0,00% |
| 2019-04-26 | 0,997601 | -0,07% |
| 2019-04-25 | 0,998277 | -0,06% |
| 2019-04-24 | 0,998872 | +0,03% |
| 2019-04-23 | 0,998586 | +0,05% |
| 2019-04-18 | 0,998058 | +0,03% |
| 2019-04-17 | 0,997751 | -0,07% |
| 2019-04-16 | 0,998453 | +0,06% |
| 2019-04-15 | 0,997856 | +0,21% |
| 2019-04-12 | 0,995814 | +0,07% |
| 2019-04-11 | 0,995118 | +0,28% |
| 2019-04-09 | 0,992353 | +0,04% |
| 2019-04-08 | 0,991937 | +0,30% |
| 2019-04-05 | 0,988978 | -0,01% |
| 2019-04-04 | 0,989112 | +0,07% |
| 2019-04-03 | 0,988447 | +0,16% |
| 2019-04-02 | 0,986895 | +0,33% |
| 2019-04-01 | 0,983641 | -0,02% |
| 2019-03-29 | 0,983833 | -0,06% |
| 2019-03-28 | 0,984441 | +0,24% |
| 2019-03-27 | 0,982097 | +0,01% |
| 2019-03-26 | 0,981955 | +0,00% |
| 2019-03-25 | 0,981944 | -0,14% |
| 2019-03-22 | 0,983355 | +0,11% |
| 2019-03-21 | 0,982238 | +0,05% |
| 2019-03-20 | 0,981768 | -0,07% |
| 2019-03-19 | 0,982434 | +0,16% |
| 2019-03-18 | 0,980879 | +0,24% |
| 2019-03-14 | 0,978488 | +0,17% |
| 2019-03-13 | 0,976812 | +0,10% |
| 2019-03-12 | 0,975856 | -0,03% |
| 2019-03-11 | 0,976135 | -0,25% |
| 2019-03-08 | 0,978608 | -0,04% |
| 2019-03-07 | 0,978973 | -0,02% |
| 2019-03-06 | 0,979189 | -0,31% |
| 2019-03-05 | 0,982268 | -0,05% |
| 2019-03-04 | 0,982744 | -0,03% |
| 2019-03-01 | 0,983076 | +0,31% |
| 2019-02-28 | 0,980002 | +0,01% |
| 2019-02-27 | 0,979917 | +0,01% |
| 2019-02-26 | 0,979866 | +0,14% |
| 2019-02-25 | 0,978515 | -0,17% |
| 2019-02-22 | 0,980209 | -0,01% |
| 2019-02-21 | 0,980325 | +0,14% |
| 2019-02-20 | 0,978912 | +0,03% |
| 2019-02-19 | 0,978581 | +0,19% |
| 2019-02-18 | 0,976744 | +0,23% |
| 2019-02-15 | 0,974545 | -0,18% |
| 2019-02-14 | 0,976314 | +0,05% |
| 2019-02-13 | 0,975805 | +0,15% |
| 2019-02-12 | 0,974327 | +0,06% |
| 2019-02-11 | 0,973712 | -0,05% |
| 2019-02-08 | 0,974151 | -0,33% |
| 2019-02-07 | 0,977397 | +0,07% |
| 2019-02-06 | 0,976680 | +0,09% |
| 2019-02-05 | 0,975765 | +0,06% |
| 2019-02-04 | 0,975146 | +0,14% |
| 2019-02-01 | 0,973736 | -0,25% |
| 2019-01-31 | 0,976221 | +0,09% |
| 2019-01-30 | 0,975303 | +0,07% |
| 2019-01-29 | 0,974581 | -0,24% |
| 2019-01-28 | 0,976886 | +0,24% |
| 2019-01-25 | 0,974581 | +0,05% |
| 2019-01-24 | 0,974116 | -0,06% |
| 2019-01-23 | 0,974721 | -0,12% |
| 2019-01-22 | 0,975870 | -0,17% |
| 2019-01-21 | 0,977547 | +0,22% |
| 2019-01-18 | 0,975439 | -0,20% |
| 2019-01-17 | 0,977404 | +0,21% |
| 2019-01-16 | 0,975402 | +0,04% |
| 2019-01-15 | 0,974992 | -0,26% |
| 2019-01-14 | 0,977573 | -0,17% |
| 2019-01-11 | 0,979279 | -0,14% |
| 2019-01-10 | 0,980611 | +0,34% |
| 2019-01-09 | 0,977256 | +0,07% |
| 2019-01-08 | 0,976552 | +0,27% |
| 2019-01-07 | 0,973944 | +0,44% |
| 2019-01-04 | 0,969668 | +0,22% |
| 2019-01-03 | 0,967569 | +0,07% |
| 2019-01-02 | 0,966865 | +0,21% |
| 2018-12-28 | 0,964869 | -0,02% |
| 2018-12-27 | 0,965021 | -0,47% |
| 2018-12-21 | 0,969543 | -0,71% |
| 2018-12-20 | 0,976491 | -0,66% |
| 2018-12-19 | 0,982937 | -0,45% |
| 2018-12-18 | 0,987405 | -0,48% |
| 2018-12-17 | 0,992159 | -0,33% |
| 2018-12-14 | 0,995469 | +0,17% |
| 2018-12-13 | 0,993795 | +0,15% |
| 2018-12-12 | 0,992293 | -0,07% |
| 2018-12-11 | 0,992999 | -0,70% |
| 2018-12-10 | 1,000039 | +0,14% |
| 2018-12-07 | 0,998598 | -0,96% |
| 2018-12-06 | 1,008288 | -0,18% |
| 2018-12-05 | 1,010132 | -0,20% |
| 2018-12-04 | 1,012133 | +0,57% |
| 2018-12-03 | 1,006360 | -0,12% |
| 2018-11-30 | 1,007564 | +0,33% |
| 2018-11-29 | 1,004288 | +0,01% |
| 2018-11-28 | 1,004163 | -0,07% |
| 2018-11-27 | 1,004834 | +0,08% |
| 2018-11-26 | 1,004050 | -0,15% |
| 2018-11-23 | 1,005572 | -0,07% |
| 2018-11-22 | 1,006255 | +0,26% |
| 2018-11-21 | 1,003619 | -0,55% |
| 2018-11-20 | 1,009152 | +0,03% |
| 2018-11-19 | 1,008899 | -0,04% |
| 2018-11-16 | 1,009337 | -0,29% |
| 2018-11-15 | 1,012293 | +0,00% |
| 2018-11-14 | 1,012280 | -0,11% |
| 2018-11-13 | 1,013445 | -0,03% |
| 2018-11-12 | 1,013701 | +0,00% |
| 2018-11-09 | 1,013700 | -0,16% |
| 2018-11-08 | 1,015279 | +0,08% |
| 2018-11-07 | 1,014460 | +0,01% |
| 2018-11-06 | 1,014376 | +0,28% |
| 2018-11-05 | 1,011594 | +0,14% |
| 2018-10-31 | 1,010171 | -0,08% |
| 2018-10-30 | 1,010941 | +0,36% |
| 2018-10-29 | 1,007268 | -0,23% |
| 2018-10-26 | 1,009602 | 0,00% |
| 2018-10-25 | 1,009611 | -0,22% |
| 2018-10-24 | 1,011835 | +0,01% |
| 2018-10-19 | 1,011734 | -0,02% |
| 2018-10-18 | 1,011931 | -0,11% |
| 2018-10-17 | 1,013085 | +0,01% |
| 2018-10-16 | 1,012952 | +0,25% |
| 2018-10-15 | 1,010382 | -0,23% |
| 2018-10-12 | 1,012727 | -0,40% |
| 2018-10-11 | 1,016744 | +0,19% |
| 2018-10-10 | 1,014846 | +0,13% |
| 2018-10-09 | 1,013530 | -0,24% |
| 2018-10-08 | 1,015970 | +0,00% |
| 2018-10-05 | 1,015941 | +0,20% |
| 2018-10-04 | 1,013895 | +0,07% |
| 2018-10-03 | 1,013191 | +0,03% |
| 2018-10-02 | 1,012891 | +0,00% |
| 2018-10-01 | 1,012861 | -0,36% |
| 2018-09-28 | 1,016540 | +0,14% |
| 2018-09-27 | 1,015127 | -0,11% |
| 2018-09-26 | 1,016226 | +0,08% |
| 2018-09-25 | 1,015405 | -0,01% |
| 2018-09-24 | 1,015533 | +0,16% |
| 2018-09-21 | 1,013864 | +0,04% |
| 2018-09-20 | 1,013449 | +0,31% |
| 2018-09-19 | 1,010360 | +0,15% |
| 2018-09-18 | 1,008863 | +0,24% |
| 2018-09-17 | 1,006468 | +0,02% |
| 2018-09-14 | 1,006301 | -0,13% |
| 2018-09-13 | 1,007619 | +0,12% |
| 2018-09-12 | 1,006422 | -0,21% |
| 2018-09-11 | 1,008512 | +0,29% |
| 2018-09-10 | 1,005627 | -0,15% |
| 2018-09-07 | 1,007133 | -0,19% |
| 2018-09-06 | 1,009019 | -0,01% |
| 2018-09-05 | 1,009158 | -0,03% |
| 2018-09-04 | 1,009418 | +0,02% |
| 2018-09-03 | 1,009223 | -0,21% |
| 2018-08-31 | 1,011349 | -0,08% |
| 2018-08-30 | 1,012181 | -0,02% |
| 2018-08-29 | 1,012399 | -0,03% |
| 2018-08-28 | 1,012734 | +0,07% |
| 2018-08-27 | 1,012073 | -0,01% |
| 2018-08-24 | 1,012200 | -0,06% |
| 2018-08-23 | 1,012763 | -0,02% |
| 2018-08-22 | 1,013005 | +0,13% |
| 2018-08-21 | 1,011699 | -0,08% |
| 2018-08-17 | 1,012459 | +0,04% |
| 2018-08-16 | 1,012094 | -0,03% |
| 2018-08-15 | 1,012354 | +0,04% |
| 2018-08-14 | 1,011966 | -0,47% |
| 2018-08-13 | 1,016702 | -0,30% |
| 2018-08-10 | 1,019778 | -0,31% |
| 2018-08-09 | 1,022997 | -0,12% |
| 2018-08-08 | 1,024191 | -0,01% |
| 2018-08-07 | 1,024265 | +0,05% |
| 2018-08-06 | 1,023746 | +0,05% |
| 2018-08-03 | 1,023207 | -0,39% |
| 2018-08-02 | 1,027202 | -0,05% |
| 2018-08-01 | 1,027760 | -0,15% |
| 2018-07-31 | 1,029259 | +0,15% |
| 2018-07-30 | 1,027760 | +0,09% |
| 2018-07-27 | 1,026836 | +0,22% |
| 2018-07-26 | 1,024533 | -0,11% |
| 2018-07-25 | 1,025691 | +0,13% |
| 2018-07-24 | 1,024310 | +0,06% |
| 2018-07-23 | 1,023689 | 0,00% |
| 2018-07-20 | 1,023725 | +0,02% |
| 2018-07-19 | 1,023502 | +0,03% |
| 2018-07-18 | 1,023206 | -0,08% |
| 2018-07-17 | 1,024002 | -0,10% |
| 2018-07-16 | 1,024985 | -0,03% |
| 2018-07-13 | 1,025334 | -0,04% |
| 2018-07-12 | 1,025716 | -0,12% |
| 2018-07-11 | 1,026945 | +0,15% |
| 2018-07-10 | 1,025428 | +0,08% |
| 2018-07-09 | 1,024564 | +0,00% |
| 2018-07-06 | 1,024520 | +0,00% |
| 2018-07-05 | 1,024513 | +0,04% |
| 2018-07-04 | 1,024145 | 0,00% |
| 2018-07-03 | 1,024152 | -0,13% |
| 2018-07-02 | 1,025536 | +0,20% |
| 2018-06-29 | 1,023517 | -0,09% |
| 2018-06-28 | 1,024482 | +0,19% |
| 2018-06-27 | 1,022508 | -0,05% |
| 2018-06-26 | 1,023042 | +0,00% |
| 2018-06-25 | 1,022992 | +0,15% |
| 2018-06-22 | 1,021488 | +0,10% |
| 2018-06-21 | 1,020490 | +0,09% |
| 2018-06-20 | 1,019608 | -0,14% |
| 2018-06-19 | 1,021057 | -0,07% |
| 2018-06-18 | 1,021778 | -0,22% |
| 2018-06-15 | 1,024078 | +0,04% |
| 2018-06-14 | 1,023665 | -0,15% |
| 2018-06-13 | 1,025179 | -0,06% |
| 2018-06-12 | 1,025804 | +0,34% |
| 2018-06-11 | 1,022304 | -0,21% |
| 2018-06-08 | 1,024435 | +0,05% |
| 2018-06-07 | 1,023971 | +0,15% |
| 2018-06-06 | 1,022425 | -0,09% |
| 2018-06-05 | 1,023368 | +0,12% |
| 2018-06-04 | 1,022186 | +0,15% |
| 2018-06-01 | 1,020611 | -0,01% |
| 2018-05-31 | 1,020732 | +0,03% |
| 2018-05-30 | 1,020440 | -0,33% |
| 2018-05-29 | 1,023802 | -0,18% |
| 2018-05-28 | 1,025681 | -0,26% |
| 2018-05-25 | 1,028315 | -0,13% |
| 2018-05-24 | 1,029607 | -0,23% |
| 2018-05-23 | 1,031975 | +0,16% |
| 2018-05-22 | 1,030363 | -0,25% |
| 2018-05-18 | 1,032932 | +0,05% |
| 2018-05-17 | 1,032410 | -0,25% |
| 2018-05-16 | 1,034948 | +0,03% |
| 2018-05-15 | 1,034636 | -0,02% |
| 2018-05-14 | 1,034851 | +0,04% |
| 2018-05-11 | 1,034412 | +0,12% |
| 2018-05-10 | 1,033159 | -0,02% |
| 2018-05-09 | 1,033327 | -0,04% |
| 2018-05-08 | 1,033769 | +0,12% |
| 2018-05-07 | 1,032529 | +0,03% |
| 2018-05-04 | 1,032236 | -0,19% |
| 2018-05-03 | 1,034215 | +0,23% |
| 2018-05-02 | 1,031792 | -0,09% |
| 2018-04-27 | 1,032683 | -0,17% |
| 2018-04-26 | 1,034407 | -0,14% |
| 2018-04-25 | 1,035818 | +0,22% |
| 2018-04-24 | 1,033508 | +0,09% |
| 2018-04-23 | 1,032577 | -0,03% |
| 2018-04-20 | 1,032896 | +0,05% |
| 2018-04-19 | 1,032393 | +0,17% |
| 2018-04-18 | 1,030640 | +0,19% |
| 2018-04-17 | 1,028642 | -0,19% |
| 2018-04-16 | 1,030637 | -0,03% |
| 2018-04-13 | 1,030908 | +0,19% |
| 2018-04-12 | 1,028919 | -0,14% |
| 2018-04-11 | 1,030341 | -0,13% |
| 2018-04-10 | 1,031674 | -0,06% |
| 2018-04-09 | 1,032334 | +0,10% |
| 2018-04-06 | 1,031302 | +0,26% |
| 2018-04-05 | 1,028585 | -0,21% |
| 2018-04-04 | 1,030744 | +0,21% |
| 2018-04-03 | 1,028536 | -0,12% |
| 2018-03-29 | 1,029736 | +0,05% |
| 2018-03-28 | 1,029214 | +0,32% |
| 2018-03-27 | 1,025981 | -0,38% |
| 2018-03-26 | 1,029900 | +0,17% |
| 2018-03-23 | 1,028150 | -0,06% |
| 2018-03-22 | 1,028765 | +0,11% |
| 2018-03-21 | 1,027683 | +0,09% |
| 2018-03-20 | 1,026768 | +0,09% |
| 2018-03-19 | 1,025895 | -0,02% |
| 2018-03-14 | 1,026142 | -0,10% |
| 2018-03-13 | 1,027158 | +0,18% |
| 2018-03-12 | 1,025303 | -0,08% |
| 2018-03-09 | 1,026129 | +0,01% |
| 2018-03-08 | 1,025984 | -0,02% |
| 2018-03-07 | 1,026170 | +0,15% |
| 2018-03-06 | 1,024613 | -0,05% |
| 2018-03-05 | 1,025108 | -0,34% |
| 2018-03-02 | 1,028579 | +0,01% |
| 2018-03-01 | 1,028472 | -0,03% |
| 2018-02-28 | 1,028827 | +0,15% |
| 2018-02-27 | 1,027240 | -0,05% |
| 2018-02-26 | 1,027767 | -0,08% |
| 2018-02-23 | 1,028638 | +0,03% |
| 2018-02-22 | 1,028297 | -0,12% |
| 2018-02-21 | 1,029495 | -0,05% |
| 2018-02-20 | 1,030041 | -0,02% |
| 2018-02-19 | 1,030201 | +0,17% |
| 2018-02-16 | 1,028460 | -0,13% |
| 2018-02-15 | 1,029762 | +0,06% |
| 2018-02-14 | 1,029190 | -0,11% |
| 2018-02-13 | 1,030335 | +0,08% |
| 2018-02-12 | 1,029505 | -0,29% |
| 2018-02-09 | 1,032449 | +0,16% |
| 2018-02-08 | 1,030813 | +0,30% |
| 2018-02-07 | 1,027726 | -0,76% |
| 2018-02-06 | 1,035586 | +0,38% |
| 2018-02-05 | 1,031691 | -0,02% |
| 2018-02-02 | 1,031910 | 0,00% |
| 2018-02-01 | 1,031930 | -0,09% |
| 2018-01-31 | 1,032808 | -0,26% |
| 2018-01-30 | 1,035487 | -0,10% |
| 2018-01-29 | 1,036507 | -0,03% |
| 2018-01-26 | 1,036798 | -0,12% |
| 2018-01-25 | 1,038057 | -0,06% |
| 2018-01-24 | 1,038717 | +0,10% |
| 2018-01-23 | 1,037679 | +0,09% |
| 2018-01-22 | 1,036703 | +0,08% |
| 2018-01-19 | 1,035878 | -0,04% |
| 2018-01-18 | 1,036324 | -0,04% |
| 2018-01-17 | 1,036740 | 0,00% |
| 2018-01-16 | 1,036766 | +0,02% |
| 2018-01-15 | 1,036591 | +0,08% |
| 2018-01-12 | 1,035784 | +0,13% |
| 2018-01-11 | 1,034427 | -0,10% |
| 2018-01-10 | 1,035434 | +0,13% |
| 2018-01-09 | 1,034066 | +0,16% |
| 2018-01-08 | 1,032443 | +0,01% |
| 2018-01-05 | 1,032333 | +0,28% |
| 2018-01-04 | 1,029467 | +0,13% |
| 2018-01-03 | 1,028158 | +0,13% |
| 2018-01-02 | 1,026862 | -0,03% |
| 2017-12-29 | 1,027151 | +0,12% |
| 2017-12-28 | 1,025932 | -0,15% |
| 2017-12-27 | 1,027422 | -0,07% |
| 2017-12-22 | 1,028135 | +0,16% |
| 2017-12-21 | 1,026487 | +0,09% |
| 2017-12-20 | 1,025526 | -0,01% |
| 2017-12-19 | 1,025578 | +0,26% |
| 2017-12-18 | 1,022916 | -0,15% |
| 2017-12-15 | 1,024429 | -0,01% |
| 2017-12-14 | 1,024539 | -0,12% |
| 2017-12-13 | 1,025789 | +0,06% |
| 2017-12-12 | 1,025141 | -0,11% |
| 2017-12-11 | 1,026250 | +0,19% |
| 2017-12-08 | 1,024264 | +0,03% |
| 2017-12-07 | 1,023923 | +0,02% |
| 2017-12-06 | 1,023750 | -0,12% |
| 2017-12-05 | 1,024985 | +0,17% |
| 2017-12-04 | 1,023262 | -0,20% |
| 2017-12-01 | 1,025285 | -0,08% |
| 2017-11-30 | 1,026128 | +0,27% |
| 2017-11-29 | 1,023381 | +0,13% |
| 2017-11-28 | 1,022088 | -0,24% |
| 2017-11-27 | 1,024543 | -0,06% |
| 2017-11-24 | 1,025109 | -0,03% |
| 2017-11-23 | 1,025417 | -0,07% |
| 2017-11-22 | 1,026181 | +0,07% |
| 2017-11-21 | 1,025422 | -0,08% |
| 2017-11-20 | 1,026218 | +0,03% |
| 2017-11-17 | 1,025895 | +0,02% |
| 2017-11-16 | 1,025703 | -0,24% |
| 2017-11-15 | 1,028129 | -0,33% |
| 2017-11-14 | 1,031557 | -0,24% |
| 2017-11-13 | 1,034028 | +0,11% |
| 2017-11-10 | 1,032915 | +0,19% |
| 2017-11-09 | 1,030938 | -0,04% |
| 2017-11-08 | 1,031352 | -0,01% |
| 2017-11-07 | 1,031423 | +0,34% |
| 2017-11-06 | 1,027901 | -0,28% |
| 2017-11-03 | 1,030768 | +0,03% |
| 2017-11-02 | 1,030440 | +0,03% |
| 2017-10-31 | 1,030100 | -0,08% |
| 2017-10-30 | 1,030934 | +0,01% |
| 2017-10-27 | 1,030857 | +0,08% |
| 2017-10-26 | 1,030014 | +0,06% |
| 2017-10-25 | 1,029403 | +0,00% |
| 2017-10-24 | 1,029398 | -0,03% |
| 2017-10-20 | 1,029660 | -0,14% |
| 2017-10-19 | 1,031056 | +0,08% |
| 2017-10-18 | 1,030226 | +0,01% |
| 2017-10-17 | 1,030104 | -0,04% |
| 2017-10-16 | 1,030488 | +0,06% |
| 2017-10-13 | 1,029866 | -0,02% |
| 2017-10-12 | 1,030094 | +0,03% |
| 2017-10-11 | 1,029786 | -0,19% |
| 2017-10-10 | 1,031736 | -0,01% |
| 2017-10-09 | 1,031878 | -0,03% |
| 2017-10-06 | 1,032179 | +0,03% |
| 2017-10-05 | 1,031852 | -0,15% |
| 2017-10-04 | 1,033453 | -0,01% |
| 2017-10-03 | 1,033572 | +0,12% |
| 2017-10-02 | 1,032307 | -0,04% |
| 2017-09-29 | 1,032671 | -0,03% |
| 2017-09-28 | 1,032933 | +0,15% |
| 2017-09-27 | 1,031401 | +0,13% |
| 2017-09-26 | 1,030017 | +0,06% |
| 2017-09-25 | 1,029361 | +0,01% |
| 2017-09-22 | 1,029268 | +0,12% |
| 2017-09-21 | 1,028078 | -0,10% |
| 2017-09-20 | 1,029070 | -0,04% |
| 2017-09-19 | 1,029438 | +0,08% |
| 2017-09-18 | 1,028569 | -0,03% |
| 2017-09-15 | 1,028907 | +0,06% |
| 2017-09-14 | 1,028262 | +0,09% |
| 2017-09-13 | 1,027292 | +0,18% |
| 2017-09-12 | 1,025422 | +0,27% |
| 2017-09-11 | 1,022621 | -0,24% |
| 2017-09-08 | 1,025039 | -0,07% |
| 2017-09-07 | 1,025740 | +0,05% |
| 2017-09-06 | 1,025208 | -0,01% |
| 2017-09-05 | 1,025284 | -0,12% |
| 2017-09-04 | 1,026506 | +0,18% |
| 2017-09-01 | 1,024650 | +0,08% |
| 2017-08-31 | 1,023801 | +0,10% |
| 2017-08-30 | 1,022815 | -0,34% |
| 2017-08-29 | 1,026293 | -0,16% |
| 2017-08-28 | 1,027952 | +0,15% |
| 2017-08-25 | 1,026432 | +0,03% |
| 2017-08-24 | 1,026130 | -0,01% |
| 2017-08-23 | 1,026236 | +0,11% |
| 2017-08-22 | 1,025129 | -0,12% |
| 2017-08-21 | 1,026390 | -0,15% |
| 2017-08-18 | 1,027938 | -0,06% |
| 2017-08-17 | 1,028606 | +0,08% |
| 2017-08-16 | 1,027830 | +0,02% |
| 2017-08-15 | 1,027585 | +0,01% |
| 2017-08-14 | 1,027488 | -0,18% |
| 2017-08-11 | 1,029328 | -0,02% |
| 2017-08-10 | 1,029569 | -0,16% |
| 2017-08-09 | 1,031254 | +0,11% |
| 2017-08-08 | 1,030121 | +0,05% |
| 2017-08-07 | 1,029581 | +0,18% |
| 2017-08-04 | 1,027749 | -0,02% |
| 2017-08-03 | 1,027958 | -0,11% |
| 2017-08-02 | 1,029128 | -0,13% |
| 2017-08-01 | 1,030481 | -0,06% |
| 2017-07-31 | 1,031141 | -0,09% |
| 2017-07-28 | 1,032029 | -0,07% |
| 2017-07-27 | 1,032803 | +0,10% |
| 2017-07-26 | 1,031786 | +0,23% |
| 2017-07-25 | 1,029419 | -0,08% |
| 2017-07-24 | 1,030256 | -0,24% |
| 2017-07-21 | 1,032712 | -0,01% |
| 2017-07-20 | 1,032837 | +0,11% |
| 2017-07-19 | 1,031681 | -0,17% |
| 2017-07-18 | 1,033395 | -0,02% |
| 2017-07-17 | 1,033614 | -0,09% |
| 2017-07-14 | 1,034504 | +0,07% |
| 2017-07-13 | 1,033783 | -0,02% |
| 2017-07-12 | 1,033977 | +0,10% |
| 2017-07-11 | 1,032905 | +0,08% |
| 2017-07-10 | 1,032054 | -0,23% |
| 2017-07-07 | 1,034457 | +0,11% |
| 2017-07-06 | 1,033306 | -0,03% |
| 2017-07-05 | 1,033639 | +0,01% |
| 2017-07-04 | 1,033540 | +0,12% |
| 2017-07-03 | 1,032297 | +0,02% |
| 2017-06-30 | 1,032135 | -0,04% |
| 2017-06-29 | 1,032599 | -0,08% |
| 2017-06-28 | 1,033437 | +0,02% |
| 2017-06-27 | 1,033197 | +0,06% |
| 2017-06-26 | 1,032625 | +0,03% |
| 2017-06-23 | 1,032360 | -0,09% |
| 2017-06-22 | 1,033302 | +0,00% |
| 2017-06-21 | 1,033259 | -0,12% |
| 2017-06-20 | 1,034508 | +0,04% |
| 2017-06-19 | 1,034137 | +0,09% |
| 2017-06-16 | 1,033172 | -0,08% |
| 2017-06-15 | 1,033950 | -0,06% |
| 2017-06-14 | 1,034579 | +0,09% |
| 2017-06-13 | 1,033659 | -0,20% |
| 2017-06-12 | 1,035747 | +0,04% |
| 2017-06-09 | 1,035292 | +0,03% |
| 2017-06-08 | 1,035000 | -0,03% |
| 2017-06-07 | 1,035301 | -0,12% |
| 2017-06-06 | 1,036565 | -0,01% |
| 2017-06-02 | 1,036718 | +0,01% |
| 2017-06-01 | 1,036630 | -0,01% |
| 2017-05-31 | 1,036727 | -0,10% |
| 2017-05-30 | 1,037737 | +0,01% |
| 2017-05-29 | 1,037636 | +0,13% |
| 2017-05-26 | 1,036301 | -0,20% |
| 2017-05-25 | 1,038411 | -0,04% |
| 2017-05-24 | 1,038799 | -0,03% |
| 2017-05-23 | 1,039119 | +0,08% |
| 2017-05-22 | 1,038334 | +0,15% |
| 2017-05-19 | 1,036771 | -0,15% |
| 2017-05-18 | 1,038322 | -0,05% |
| 2017-05-17 | 1,038817 | -0,05% |
| 2017-05-16 | 1,039297 | +0,04% |
| 2017-05-15 | 1,038900 | +0,02% |
| 2017-05-12 | 1,038666 | -0,02% |
| 2017-05-11 | 1,038842 | +0,09% |
| 2017-05-10 | 1,037908 | +0,16% |
| 2017-05-09 | 1,036220 | +0,04% |
| 2017-05-08 | 1,035847 | +0,25% |
| 2017-05-05 | 1,033268 | +0,14% |
| 2017-05-04 | 1,031818 | -0,06% |
| 2017-05-03 | 1,032395 | +0,12% |
| 2017-05-02 | 1,031119 | +0,06% |
| 2017-04-28 | 1,030479 | -0,21% |
| 2017-04-27 | 1,032601 | -0,02% |
| 2017-04-26 | 1,032853 | -0,03% |
| 2017-04-25 | 1,033136 | +0,41% |
| 2017-04-24 | 1,028966 | +0,04% |
| 2017-04-21 | 1,028523 | -0,03% |
| 2017-04-20 | 1,028860 | +0,05% |
| 2017-04-19 | 1,028329 | -0,16% |
| 2017-04-18 | 1,029929 | +0,04% |
| 2017-04-13 | 1,029560 | -0,05% |
| 2017-04-12 | 1,030122 | -0,01% |
| 2017-04-11 | 1,030179 | +0,02% |
| 2017-04-10 | 1,030021 | +0,08% |
| 2017-04-07 | 1,029154 | +0,10% |
| 2017-04-06 | 1,028089 | +0,05% |
| 2017-04-05 | 1,027612 | +0,03% |
| 2017-04-04 | 1,027259 | +0,01% |
| 2017-04-03 | 1,027202 | +0,08% |
| 2017-03-31 | 1,026427 | +0,04% |
| 2017-03-30 | 1,025980 | +0,00% |
| 2017-03-29 | 1,025959 | +0,10% |
| 2017-03-28 | 1,024965 | -0,03% |
| 2017-03-27 | 1,025232 | -0,01% |
| 2017-03-24 | 1,025321 | +0,11% |
| 2017-03-23 | 1,024177 | -0,09% |
| 2017-03-22 | 1,025079 | -0,01% |
| 2017-03-21 | 1,025175 | -0,02% |
| 2017-03-20 | 1,025402 | +0,02% |
| 2017-03-17 | 1,025179 | -0,05% |
| 2017-03-16 | 1,025682 | -0,12% |
| 2017-03-14 | 1,026921 | +0,02% |
| 2017-03-13 | 1,026755 | +0,10% |
| 2017-03-10 | 1,025732 | +0,10% |
| 2017-03-09 | 1,024658 | +0,04% |
| 2017-03-08 | 1,024203 | -0,08% |
| 2017-03-07 | 1,025046 | -0,09% |
| 2017-03-06 | 1,025989 | +0,03% |
| 2017-03-03 | 1,025717 | -0,01% |
| 2017-03-02 | 1,025810 | +0,22% |
| 2017-03-01 | 1,023536 | -0,06% |
| 2017-02-28 | 1,024135 | -0,04% |
| 2017-02-27 | 1,024504 | -0,16% |
| 2017-02-24 | 1,026115 | -0,02% |
| 2017-02-23 | 1,026354 | -0,01% |
| 2017-02-22 | 1,026418 | +0,22% |
| 2017-02-21 | 1,024192 | +0,09% |
| 2017-02-20 | 1,023305 | -0,09% |
| 2017-02-17 | 1,024230 | +0,01% |
| 2017-02-16 | 1,024147 | +0,03% |
| 2017-02-15 | 1,023879 | +0,01% |
| 2017-02-14 | 1,023805 | +0,02% |
| 2017-02-13 | 1,023552 | +0,06% |
| 2017-02-10 | 1,022988 | -0,01% |
| 2017-02-09 | 1,023091 | -0,06% |
| 2017-02-08 | 1,023742 | +0,02% |
| 2017-02-07 | 1,023569 | -0,05% |
| 2017-02-06 | 1,024100 | +0,11% |
| 2017-02-03 | 1,022954 | -0,13% |
| 2017-02-02 | 1,024329 | +0,03% |
| 2017-02-01 | 1,024061 | -0,02% |
| 2017-01-31 | 1,024304 | -0,18% |
| 2017-01-30 | 1,026112 | +0,04% |
| 2017-01-27 | 1,025732 | +0,02% |
| 2017-01-26 | 1,025553 | +0,14% |
| 2017-01-25 | 1,024092 | -0,01% |
| 2017-01-24 | 1,024202 | -0,02% |
| 2017-01-23 | 1,024366 | +0,13% |
| 2017-01-20 | 1,023078 | -0,01% |
| 2017-01-19 | 1,023206 | +0,04% |
| 2017-01-18 | 1,022763 | -0,01% |
| 2017-01-17 | 1,022847 | -0,03% |
| 2017-01-16 | 1,023135 | -0,02% |
| 2017-01-13 | 1,023358 | -0,17% |
| 2017-01-12 | 1,025072 | +0,03% |
| 2017-01-11 | 1,024796 | +0,04% |
| 2017-01-10 | 1,024366 | +0,01% |
| 2017-01-09 | 1,024303 | -0,07% |
| 2017-01-06 | 1,025053 | +0,02% |
| 2017-01-05 | 1,024836 | -0,04% |
| 2017-01-04 | 1,025249 | +0,10% |
| 2017-01-03 | 1,024246 | +0,06% |
| 2017-01-02 | 1,023664 | +0,04% |
| 2016-12-30 | 1,023228 | +0,00% |
| 2016-12-29 | 1,023217 | +0,01% |
| 2016-12-28 | 1,023074 | +0,01% |
| 2016-12-27 | 1,022974 | -0,05% |
| 2016-12-23 | 1,023445 | +0,07% |
| 2016-12-22 | 1,022734 | +0,04% |
| 2016-12-21 | 1,022349 | +0,05% |
| 2016-12-20 | 1,021805 | -0,03% |
| 2016-12-19 | 1,022117 | +0,09% |
| 2016-12-16 | 1,021151 | 0,00% |
| 2016-12-15 | 1,021186 | -0,05% |
| 2016-12-14 | 1,021720 | +0,07% |
| 2016-12-13 | 1,021056 | +0,12% |
| 2016-12-12 | 1,019795 | +0,01% |
| 2016-12-09 | 1,019705 | +0,17% |
| 2016-12-08 | 1,017958 | +0,01% |
| 2016-12-07 | 1,017806 | +0,06% |
| 2016-12-06 | 1,017209 | +0,01% |
| 2016-12-05 | 1,017087 | +0,04% |
| 2016-12-02 | 1,016678 | +0,18% |
| 2016-12-01 | 1,014893 | +0,16% |
| 2016-11-30 | 1,013255 | +0,05% |
| 2016-11-29 | 1,012703 | -0,12% |
| 2016-11-28 | 1,013921 | -0,02% |
| 2016-11-25 | 1,014135 | +0,03% |
| 2016-11-24 | 1,013858 | +0,04% |
| 2016-11-23 | 1,013421 | +0,09% |
| 2016-11-22 | 1,012533 | -0,03% |
| 2016-11-21 | 1,012797 | +0,03% |
| 2016-11-18 | 1,012492 | 0,00% |
| 2016-11-17 | 1,012539 | -0,02% |
| 2016-11-16 | 1,012743 | +0,01% |
| 2016-11-15 | 1,012662 | -0,02% |
| 2016-11-14 | 1,012859 | +0,11% |
| 2016-11-11 | 1,011782 | +0,21% |
| 2016-11-10 | 1,009691 | +0,20% |
| 2016-11-09 | 1,007699 | +0,02% |
| 2016-11-08 | 1,007508 | -0,09% |
| 2016-11-07 | 1,008375 | -0,02% |
| 2016-11-04 | 1,008538 | +0,17% |
| 2016-11-03 | 1,006843 | -0,12% |
| 2016-11-02 | 1,008021 | +0,01% |
| 2016-10-28 | 1,007895 | +0,08% |
| 2016-10-27 | 1,007119 | +0,06% |
| 2016-10-26 | 1,006493 | +0,04% |
| 2016-10-25 | 1,006134 | -0,01% |
| 2016-10-24 | 1,006189 | -0,05% |
| 2016-10-21 | 1,006653 | +0,08% |
| 2016-10-20 | 1,005846 | +0,10% |
| 2016-10-19 | 1,004876 | +0,14% |
| 2016-10-18 | 1,003496 | +0,01% |
| 2016-10-17 | 1,003389 | +0,17% |
| 2016-10-14 | 1,001637 | -0,16% |
| 2016-10-13 | 1,003276 | -0,04% |
| 2016-10-12 | 1,003637 | +0,09% |
| 2016-10-11 | 1,002739 | -0,04% |
| 2016-10-10 | 1,003170 | -0,04% |
| 2016-10-07 | 1,003536 | +0,06% |
| 2016-10-06 | 1,002943 | +0,10% |
| 2016-10-05 | 1,001914 | +0,08% |
| 2016-10-04 | 1,001150 | +0,03% |
| 2016-10-03 | 1,000888 | 0,00% |
| 2016-09-30 | 1,000931 | +0,10% |
| 2016-09-29 | 0,999938 | +0,11% |
| 2016-09-28 | 0,998795 | -0,17% |
| 2016-09-27 | 1,000524 | -0,10% |
| 2016-09-26 | 1,001562 | -0,01% |
| 2016-09-23 | 1,001642 | +0,04% |
| 2016-09-22 | 1,001275 | +0,09% |
| 2016-09-21 | 1,000365 | -0,06% |
| 2016-09-20 | 1,001000 | +0,05% |
| 2016-09-19 | 1,000471 | -0,10% |
| 2016-09-16 | 1,001455 | -0,09% |
| 2016-09-15 | 1,002359 | -0,09% |
| 2016-09-14 | 1,003267 | -0,01% |
| 2016-09-13 | 1,003320 | -0,22% |
| 2016-09-12 | 1,005499 | +0,13% |
| 2016-09-09 | 1,004195 | +0,14% |
| 2016-09-08 | 1,002824 | +0,03% |
| 2016-09-07 | 1,002516 | -0,02% |
| 2016-09-06 | 1,002752 | +0,01% |
| 2016-09-05 | 1,002661 | +0,08% |
| 2016-09-02 | 1,001834 | +0,02% |
| 2016-09-01 | 1,001593 | +0,11% |
| 2016-08-31 | 1,000466 | +0,11% |
| 2016-08-30 | 0,999344 | -0,05% |
| 2016-08-29 | 0,999856 | +0,10% |
| 2016-08-26 | 0,998864 | -0,03% |
| 2016-08-25 | 0,999144 | +0,03% |
| 2016-08-24 | 0,998882 | +0,14% |
| 2016-08-23 | 0,997449 | -0,07% |
| 2016-08-22 | 0,998155 | -0,10% |
| 2016-08-19 | 0,999108 | +0,10% |
| 2016-08-18 | 0,998137 | -0,12% |
| 2016-08-17 | 0,999374 | -0,02% |
| 2016-08-16 | 0,999574 | +0,02% |
| 2016-08-15 | 0,999392 | +0,01% |
| 2016-08-12 | 0,999334 | +0,11% |
| 2016-08-11 | 0,998258 | -0,06% |
| 2016-08-10 | 0,998904 | +0,12% |
| 2016-08-09 | 0,997673 | +0,17% |
| 2016-08-08 | 0,996008 | +0,12% |
| 2016-08-05 | 0,994836 | +0,09% |
| 2016-08-04 | 0,993963 | -0,01% |
| 2016-08-03 | 0,994025 | -0,18% |
| 2016-08-02 | 0,995833 | -0,13% |
| 2016-08-01 | 0,997107 | +0,08% |
| 2016-07-29 | 0,996331 | -0,08% |
| 2016-07-28 | 0,997167 | +0,05% |
| 2016-07-27 | 0,996643 | +0,01% |
| 2016-07-26 | 0,996549 | -0,02% |
| 2016-07-25 | 0,996732 | -0,04% |
| 2016-07-22 | 0,997097 | +0,00% |
| 2016-07-21 | 0,997084 | +0,05% |
| 2016-07-20 | 0,996541 | -0,01% |
| 2016-07-19 | 0,996602 | -0,05% |
| 2016-07-18 | 0,997112 | +0,03% |
| 2016-07-15 | 0,996794 | +0,29% |
| 2016-07-14 | 0,993880 | -0,06% |
| 2016-07-13 | 0,994479 | +0,19% |
| 2016-07-12 | 0,992626 | +0,17% |
| 2016-07-11 | 0,990900 | +0,04% |
| 2016-07-08 | 0,990545 | +0,01% |
| 2016-07-07 | 0,990413 | -0,09% |
| 2016-07-06 | 0,991340 | -0,10% |
| 2016-07-05 | 0,992371 | -0,07% |
| 2016-07-04 | 0,993105 | +0,09% |
| 2016-07-01 | 0,992186 | +0,02% |
| 2016-06-30 | 0,992009 | +0,14% |
| 2016-06-29 | 0,990584 | +0,18% |
| 2016-06-28 | 0,988831 | -0,14% |
| 2016-06-27 | 0,990261 | -0,50% |
| 2016-06-24 | 0,995264 | +0,10% |
| 2016-06-23 | 0,994304 | +0,08% |
| 2016-06-22 | 0,993541 | 0,00% |
| 2016-06-21 | 0,993569 | +0,07% |
| 2016-06-20 | 0,992909 | +0,11% |
| 2016-06-17 | 0,991793 | -0,15% |
| 2016-06-16 | 0,993280 | +0,08% |
| 2016-06-15 | 0,992444 | -0,11% |
| 2016-06-14 | 0,993502 | -0,13% |
| 2016-06-13 | 0,994780 | -0,12% |
| 2016-06-10 | 0,995956 | -0,08% |
| 2016-06-09 | 0,996715 | -0,03% |
| 2016-06-08 | 0,996989 | +0,05% |
| 2016-06-07 | 0,996529 | -0,02% |
| 2016-06-06 | 0,996695 | -0,06% |
| 2016-06-03 | 0,997282 | 0,00% |
| 2016-06-02 | 0,997324 | +0,01% |
| 2016-06-01 | 0,997274 | -0,02% |
| 2016-05-31 | 0,997450 | +0,09% |
| 2016-05-30 | 0,996558 | +0,07% |
| 2016-05-27 | 0,995889 | -0,02% |
| 2016-05-26 | 0,996056 | -0,01% |
| 2016-05-25 | 0,996173 | -0,03% |
| 2016-05-24 | 0,996432 | +0,10% |
| 2016-05-23 | 0,995455 | -0,01% |
| 2016-05-20 | 0,995588 | -0,06% |
| 2016-05-19 | 0,996162 | +0,06% |
| 2016-05-18 | 0,995587 | +0,03% |
| 2016-05-17 | 0,995320 | +0,14% |
| 2016-05-13 | 0,993950 | -0,10% |
| 2016-05-12 | 0,994949 | +0,02% |
| 2016-05-11 | 0,994763 | -0,06% |
| 2016-05-10 | 0,995359 | -0,23% |
| 2016-05-09 | 0,997666 | -0,34% |
| 2016-05-06 | 1,001027 | +0,03% |
| 2016-05-05 | 1,000715 | -0,05% |
| 2016-05-04 | 1,001214 | +0,02% |
| 2016-05-03 | 1,001039 | +0,03% |
| 2016-05-02 | 1,000751 | -0,04% |
| 2016-04-29 | 1,001122 | +0,05% |
| 2016-04-28 | 1,000650 | -0,11% |
| 2016-04-27 | 1,001752 | -0,02% |
| 2016-04-26 | 1,001979 | -0,03% |
| 2016-04-25 | 1,002272 | +0,09% |
| 2016-04-22 | 1,001389 | +0,11% |
| 2016-04-21 | 1,000289 | +0,06% |
| 2016-04-20 | 0,999697 | -0,08% |
| 2016-04-19 | 1,000470 | -0,01% |
| 2016-04-18 | 1,000560 | +0,00% |
| 2016-04-15 | 1,000552 | +0,04% |
| 2016-04-14 | 1,000167 | -0,03% |
| 2016-04-13 | 1,000442 | -0,10% |
| 2016-04-12 | 1,001455 | -0,01% |
| 2016-04-11 | 1,001582 | -0,05% |
| 2016-04-08 | 1,002041 | +0,07% |
| 2016-04-07 | 1,001303 | +0,01% |
| 2016-04-06 | 1,001174 | +0,03% |
| 2016-04-05 | 1,000879 | +0,06% |
| 2016-04-04 | 1,000278 | -0,08% |
| 2016-04-01 | 1,001032 | +0,07% |
| 2016-03-31 | 1,000360 | +0,01% |
| 2016-03-30 | 1,000221 | -0,09% |
| 2016-03-29 | 1,001136 | 0,00% |
| 2016-03-24 | 1,001178 | +0,03% |
| 2016-03-23 | 1,000887 | +0,16% |
| 2016-03-22 | 0,999318 | -0,03% |
| 2016-03-21 | 0,999588 | +0,06% |
| 2016-03-18 | 0,999018 | -0,10% |
| 2016-03-17 | 1,000046 | -0,04% |
| 2016-03-16 | 1,000411 | -0,02% |
| 2016-03-11 | 1,000581 | +0,02% |
| 2016-03-10 | 1,000373 | -0,01% |
| 2016-03-09 | 1,000460 | 0,00% |
| 2016-03-08 | 1,000475 | +0,04% |
| 2016-03-07 | 1,000034 | – |