Aktuális árfolyam
1,9463
2026-04-27
Eszközérték
22.677 M
Forint
Hozam (1 év)
+2,69%
Évesített hozam (CAGR)
+10,38%
Maximum ár
1,9549
Minimum ár
1,8863
Volatilitás
4,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,946323 | -0,10% |
| 2026-04-24 | 1,948243 | -0,27% |
| 2026-04-23 | 1,953460 | +0,10% |
| 2026-04-22 | 1,951490 | -0,09% |
| 2026-04-21 | 1,953178 | -0,09% |
| 2026-04-20 | 1,954910 | +0,43% |
| 2026-04-17 | 1,946569 | -0,09% |
| 2026-04-16 | 1,948320 | +0,02% |
| 2026-04-15 | 1,948004 | +0,44% |
| 2026-04-14 | 1,939557 | +0,34% |
| 2026-04-13 | 1,933056 | +0,47% |
| 2026-04-10 | 1,924062 | -0,15% |
| 2026-04-09 | 1,926991 | +1,02% |
| 2026-04-08 | 1,907582 | +0,12% |
| 2026-04-07 | 1,905213 | -0,09% |
| 2026-04-02 | 1,906877 | +0,80% |
| 2026-04-01 | 1,891729 | +0,22% |
| 2026-03-31 | 1,887665 | -0,12% |
| 2026-03-30 | 1,889916 | -0,15% |
| 2026-03-27 | 1,892762 | -0,09% |
| 2026-03-26 | 1,894452 | +0,40% |
| 2026-03-25 | 1,886940 | +0,03% |
| 2026-03-24 | 1,886343 | -0,32% |
| 2026-03-23 | 1,892419 | -0,10% |
| 2026-03-20 | 1,894374 | -0,57% |
| 2026-03-19 | 1,905166 | -0,02% |
| 2026-03-18 | 1,905456 | +0,38% |
| 2026-03-17 | 1,898329 | -0,01% |
| 2026-03-16 | 1,898427 | -0,29% |
| 2026-03-13 | 1,904039 | -0,19% |
| 2026-03-12 | 1,907682 | -0,19% |
| 2026-03-11 | 1,911246 | +0,65% |
| 2026-03-10 | 1,898842 | -0,63% |
| 2026-03-09 | 1,910951 | -0,26% |
| 2026-03-06 | 1,915844 | -0,18% |
| 2026-03-05 | 1,919203 | +0,37% |
| 2026-03-04 | 1,912206 | -0,79% |
| 2026-03-03 | 1,927529 | -0,27% |
| 2026-03-02 | 1,932660 | -0,06% |
| 2026-02-27 | 1,933895 | +0,05% |
| 2026-02-26 | 1,932922 | +0,20% |
| 2026-02-25 | 1,929138 | -0,24% |
| 2026-02-24 | 1,933725 | +0,23% |
| 2026-02-23 | 1,929305 | +0,01% |
| 2026-02-20 | 1,929141 | -0,03% |
| 2026-02-19 | 1,929763 | +0,33% |
| 2026-02-18 | 1,923350 | -0,04% |
| 2026-02-17 | 1,924092 | +0,13% |
| 2026-02-16 | 1,921530 | -0,27% |
| 2026-02-13 | 1,926705 | -0,04% |
| 2026-02-12 | 1,927452 | +0,17% |
| 2026-02-11 | 1,924252 | +0,06% |
| 2026-02-10 | 1,923023 | +0,17% |
| 2026-02-09 | 1,919780 | +0,11% |
| 2026-02-06 | 1,917698 | -0,30% |
| 2026-02-05 | 1,923461 | +0,10% |
| 2026-02-04 | 1,921622 | +0,50% |
| 2026-02-03 | 1,912155 | +0,05% |
| 2026-02-02 | 1,911265 | -0,06% |
| 2026-01-30 | 1,912480 | -0,06% |
| 2026-01-29 | 1,913673 | +0,18% |
| 2026-01-28 | 1,910157 | +0,18% |
| 2026-01-27 | 1,906695 | +0,10% |
| 2026-01-26 | 1,904743 | +0,00% |
| 2026-01-23 | 1,904724 | +0,51% |
| 2026-01-22 | 1,895001 | +0,12% |
| 2026-01-21 | 1,892761 | -0,04% |
| 2026-01-20 | 1,893435 | -0,10% |
| 2026-01-19 | 1,895386 | – |