Aktuális árfolyam
1,9463
2026-04-27
Eszközérték
22.677 M
Forint
Hozam (1 év)
+2,16%
Évesített hozam (CAGR)
+22,14%
Maximum ár
1,9549
Minimum ár
1,8863
Volatilitás
5,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,946323 | -0,10% |
| 2026-04-24 | 1,948243 | -0,27% |
| 2026-04-23 | 1,953460 | +0,10% |
| 2026-04-22 | 1,951490 | -0,09% |
| 2026-04-21 | 1,953178 | -0,09% |
| 2026-04-20 | 1,954910 | +0,43% |
| 2026-04-17 | 1,946569 | -0,09% |
| 2026-04-16 | 1,948320 | +0,02% |
| 2026-04-15 | 1,948004 | +0,44% |
| 2026-04-14 | 1,939557 | +0,34% |
| 2026-04-13 | 1,933056 | +0,47% |
| 2026-04-10 | 1,924062 | -0,15% |
| 2026-04-09 | 1,926991 | +1,02% |
| 2026-04-08 | 1,907582 | +0,12% |
| 2026-04-07 | 1,905213 | -0,09% |
| 2026-04-02 | 1,906877 | +0,80% |
| 2026-04-01 | 1,891729 | +0,22% |
| 2026-03-31 | 1,887665 | -0,12% |
| 2026-03-30 | 1,889916 | -0,15% |
| 2026-03-27 | 1,892762 | -0,09% |
| 2026-03-26 | 1,894452 | +0,40% |
| 2026-03-25 | 1,886940 | +0,03% |
| 2026-03-24 | 1,886343 | -0,32% |
| 2026-03-23 | 1,892419 | -0,10% |
| 2026-03-20 | 1,894374 | -0,57% |
| 2026-03-19 | 1,905166 | – |