Aktuális árfolyam
11.685,0000
2021-08-13
Eszközérték
1.664 M
Forint
Hozam (Összes)
+20,72%
Évesített hozam (CAGR)
+3,60%
Maximum ár
11.686,0542
Minimum ár
9.192,1433
Volatilitás
5,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-08-13 | 11.685,000000 | 0,00% |
| 2021-08-12 | 11.685,131758 | 0,00% |
| 2021-08-11 | 11.685,263516 | 0,00% |
| 2021-08-10 | 11.685,395275 | 0,00% |
| 2021-08-09 | 11.685,527033 | 0,00% |
| 2021-08-06 | 11.685,922469 | 0,00% |
| 2021-08-05 | 11.686,054248 | +0,02% |
| 2021-08-04 | 11.683,855996 | +0,04% |
| 2021-08-03 | 11.678,657794 | +0,00% |
| 2021-08-02 | 11.678,459570 | +0,01% |
| 2021-07-30 | 11.677,874919 | +0,00% |
| 2021-07-29 | 11.677,676689 | +0,00% |
| 2021-07-28 | 11.677,498476 | 0,00% |
| 2021-07-27 | 11.678,020257 | +0,00% |
| 2021-07-26 | 11.677,902043 | +0,00% |
| 2021-07-23 | 11.677,567378 | +0,00% |
| 2021-07-22 | 11.677,449164 | +0,00% |
| 2021-07-21 | 11.677,330944 | +0,00% |
| 2021-07-20 | 11.677,222729 | +0,08% |
| 2021-07-19 | 11.668,104501 | +0,00% |
| 2021-07-16 | 11.667,759844 | +0,00% |
| 2021-07-15 | 11.667,641630 | +0,00% |
| 2021-07-14 | 11.667,533422 | +0,00% |
| 2021-07-13 | 11.667,415202 | +0,00% |
| 2021-07-12 | 11.667,306979 | +0,00% |
| 2021-07-09 | 11.666,962316 | +0,00% |
| 2021-07-08 | 11.666,844109 | +0,00% |
| 2021-07-07 | 11.666,725888 | +0,00% |
| 2021-07-06 | 11.666,617673 | +0,00% |
| 2021-07-05 | 11.666,479448 | +0,04% |
| 2021-07-02 | 11.662,064801 | +0,00% |
| 2021-07-01 | 11.661,926576 | +0,00% |
| 2021-06-30 | 11.661,778360 | +0,00% |
| 2021-06-29 | 11.661,640135 | +0,00% |
| 2021-06-28 | 11.661,491925 | +0,00% |
| 2021-06-25 | 11.661,067266 | +0,00% |
| 2021-06-24 | 11.660,919042 | +0,00% |
| 2021-06-23 | 11.660,770826 | -0,01% |
| 2021-06-22 | 11.661,792599 | +0,00% |
| 2021-06-21 | 11.661,704388 | +0,14% |
| 2021-06-18 | 11.645,359732 | +0,00% |
| 2021-06-17 | 11.645,231512 | +0,00% |
| 2021-06-16 | 11.645,103293 | +0,00% |
| 2021-06-15 | 11.644,975074 | +0,00% |
| 2021-06-14 | 11.644,846861 | +0,00% |
| 2021-06-11 | 11.644,452205 | +0,00% |
| 2021-06-10 | 11.644,313987 | +0,00% |
| 2021-06-09 | 11.644,245773 | +0,00% |
| 2021-06-08 | 11.644,117540 | +0,00% |
| 2021-06-07 | 11.643,979322 | +0,00% |
| 2021-06-04 | 11.643,574674 | +0,00% |
| 2021-06-03 | 11.643,426450 | -0,02% |
| 2021-06-02 | 11.645,388239 | +0,00% |
| 2021-06-01 | 11.645,250021 | +0,00% |
| 2021-05-31 | 11.645,121795 | +0,00% |
| 2021-05-28 | 11.644,697149 | +0,00% |
| 2021-05-27 | 11.644,558924 | +0,00% |
| 2021-05-26 | 11.644,480698 | +0,00% |
| 2021-05-25 | 11.644,332488 | +0,00% |
| 2021-05-21 | 11.643,899614 | 0,00% |
| 2021-05-20 | 11.643,921394 | +0,00% |
| 2021-05-19 | 11.643,773171 | +0,16% |
| 2021-05-18 | 11.624,844966 | 0,00% |
| 2021-05-17 | 11.625,286743 | -0,01% |
| 2021-05-14 | 11.626,162084 | +0,00% |
| 2021-05-13 | 11.626,063867 | +0,00% |
| 2021-05-12 | 11.625,965644 | +0,00% |
| 2021-05-11 | 11.625,867434 | +0,00% |
| 2021-05-10 | 11.625,769218 | +0,00% |
| 2021-05-07 | 11.625,474547 | +0,00% |
| 2021-05-06 | 11.625,366339 | +0,00% |
| 2021-05-05 | 11.625,268122 | +0,16% |
| 2021-05-04 | 11.607,159893 | +0,00% |
| 2021-05-03 | 11.607,061677 | +0,00% |
| 2021-04-30 | 11.606,747016 | +0,00% |
| 2021-04-29 | 11.606,638794 | +0,00% |
| 2021-04-28 | 11.606,530593 | +0,00% |
| 2021-04-27 | 11.606,422370 | +0,00% |
| 2021-04-26 | 11.606,314148 | +0,00% |
| 2021-04-23 | 11.605,989496 | +0,00% |
| 2021-04-22 | 11.605,881274 | +0,00% |
| 2021-04-21 | 11.605,773059 | +0,46% |
| 2021-04-20 | 11.552,664836 | +0,00% |
| 2021-04-19 | 11.552,556621 | +0,00% |
| 2021-04-16 | 11.552,221970 | +0,00% |
| 2021-04-15 | 11.552,113748 | +0,00% |
| 2021-04-14 | 11.551,995527 | +0,00% |
| 2021-04-13 | 11.551,887312 | +0,00% |
| 2021-04-12 | 11.551,769084 | +0,00% |
| 2021-04-09 | 11.551,424442 | +0,00% |
| 2021-04-08 | 11.551,316220 | 0,00% |
| 2021-04-07 | 11.551,417996 | +0,06% |
| 2021-04-06 | 11.544,299775 | +0,01% |
| 2021-04-01 | 11.543,708693 | 0,00% |
| 2021-03-31 | 11.543,930466 | +0,00% |
| 2021-03-30 | 11.543,812252 | +0,00% |
| 2021-03-29 | 11.543,694025 | +0,00% |
| 2021-03-26 | 11.543,339376 | +0,00% |
| 2021-03-25 | 11.543,221156 | 0,00% |
| 2021-03-24 | 11.543,272939 | +0,00% |
| 2021-03-23 | 11.543,154718 | +0,00% |
| 2021-03-22 | 11.543,046496 | +0,00% |
| 2021-03-19 | 11.542,691841 | +0,75% |
| 2021-03-18 | 11.456,783633 | +0,00% |
| 2021-03-17 | 11.456,675411 | 0,00% |
| 2021-03-16 | 11.456,787179 | +0,00% |
| 2021-03-12 | 11.456,354311 | +0,00% |
| 2021-03-11 | 11.456,246096 | +0,00% |
| 2021-03-10 | 11.456,137874 | +0,00% |
| 2021-03-09 | 11.456,029659 | +0,00% |
| 2021-03-08 | 11.455,921444 | +0,00% |
| 2021-03-05 | 11.455,876787 | 0,00% |
| 2021-03-04 | 11.456,068558 | +0,00% |
| 2021-03-03 | 11.455,970348 | -0,49% |
| 2021-03-02 | 11.512,872125 | +0,00% |
| 2021-03-01 | 11.512,783921 | 0,00% |
| 2021-02-26 | 11.512,819253 | 0,00% |
| 2021-02-25 | 11.512,821036 | 0,00% |
| 2021-02-24 | 11.513,082818 | +0,00% |
| 2021-02-23 | 11.512,994600 | +0,00% |
| 2021-02-22 | 11.512,906383 | +0,01% |
| 2021-02-19 | 11.512,241729 | +0,29% |
| 2021-02-18 | 11.479,143498 | +0,00% |
| 2021-02-17 | 11.479,055301 | 0,00% |
| 2021-02-16 | 11.479,417069 | 0,00% |
| 2021-02-15 | 11.479,738850 | 0,00% |
| 2021-02-12 | 11.479,914197 | +0,00% |
| 2021-02-11 | 11.479,835971 | +0,00% |
| 2021-02-10 | 11.479,757759 | +0,00% |
| 2021-02-09 | 11.479,669548 | +0,00% |
| 2021-02-08 | 11.479,591321 | +0,00% |
| 2021-02-05 | 11.479,356663 | +0,00% |
| 2021-02-04 | 11.479,278451 | +0,00% |
| 2021-02-03 | 11.479,200232 | -0,20% |
| 2021-02-02 | 11.502,112014 | +0,00% |
| 2021-02-01 | 11.502,033794 | +0,00% |
| 2021-01-29 | 11.501,789131 | +0,00% |
| 2021-01-28 | 11.501,710925 | +0,00% |
| 2021-01-27 | 11.501,632699 | +0,00% |
| 2021-01-26 | 11.501,554480 | +0,00% |
| 2021-01-25 | 11.501,466262 | +0,00% |
| 2021-01-22 | 11.501,221598 | +0,00% |
| 2021-01-21 | 11.501,143393 | +0,00% |
| 2021-01-20 | 11.501,065166 | -0,20% |
| 2021-01-19 | 11.523,976948 | +0,00% |
| 2021-01-18 | 11.523,898729 | +0,00% |
| 2021-01-15 | 11.523,654079 | +0,00% |
| 2021-01-14 | 11.523,575853 | +0,00% |
| 2021-01-13 | 11.523,487642 | +0,00% |
| 2021-01-12 | 11.523,409416 | +0,00% |
| 2021-01-11 | 11.523,331203 | +0,00% |
| 2021-01-08 | 11.523,086547 | +0,00% |
| 2021-01-07 | 11.523,008327 | +0,00% |
| 2021-01-06 | 11.522,920110 | +0,32% |
| 2021-01-05 | 11.485,831892 | +0,00% |
| 2021-01-04 | 11.485,753672 | +0,00% |
| 2020-12-31 | 11.485,430796 | +0,00% |
| 2020-12-30 | 11.485,328992 | +0,00% |
| 2020-12-29 | 11.485,237179 | +0,00% |
| 2020-12-28 | 11.485,145373 | +0,00% |
| 2020-12-23 | 11.484,656326 | +0,00% |
| 2020-12-22 | 11.484,564513 | +0,00% |
| 2020-12-21 | 11.484,472707 | +0,39% |
| 2020-12-18 | 11.440,177285 | +0,00% |
| 2020-12-17 | 11.440,075467 | +0,00% |
| 2020-12-16 | 11.439,983661 | +0,00% |
| 2020-12-15 | 11.439,701847 | +0,00% |
| 2020-12-14 | 11.439,600049 | +0,00% |
| 2020-12-12 | 11.439,406425 | +0,00% |
| 2020-12-11 | 11.439,294607 | +0,00% |
| 2020-12-10 | 11.439,192810 | +0,00% |
| 2020-12-09 | 11.439,100997 | +0,00% |
| 2020-12-08 | 11.438,989180 | +0,00% |
| 2020-12-07 | 11.438,887375 | +0,00% |
| 2020-12-04 | 11.438,581941 | +0,00% |
| 2020-12-03 | 11.438,490142 | -0,20% |
| 2020-12-02 | 11.461,388330 | +0,00% |
| 2020-12-01 | 11.460,866522 | +0,00% |
| 2020-11-30 | 11.460,504711 | +0,00% |
| 2020-11-27 | 11.460,199291 | +0,00% |
| 2020-11-26 | 11.460,087474 | +0,00% |
| 2020-11-25 | 11.459,575664 | +0,00% |
| 2020-11-24 | 11.459,193849 | +0,00% |
| 2020-11-23 | 11.459,082053 | +0,00% |
| 2020-11-20 | 11.458,756621 | +0,00% |
| 2020-11-19 | 11.458,644811 | +2,10% |
| 2020-11-18 | 11.222,543000 | +0,00% |
| 2020-11-17 | 11.222,111192 | +0,00% |
| 2020-11-16 | 11.221,609388 | +0,01% |
| 2020-11-13 | 11.220,933963 | +0,00% |
| 2020-11-12 | 11.220,822146 | +0,00% |
| 2020-11-11 | 11.220,710343 | +0,00% |
| 2020-11-10 | 11.220,588520 | +0,00% |
| 2020-11-09 | 11.220,116725 | +0,01% |
| 2020-11-06 | 11.219,001292 | +0,00% |
| 2020-11-05 | 11.218,499487 | +0,00% |
| 2020-11-04 | 11.218,367680 | -1,70% |
| 2020-11-03 | 11.412,845864 | +0,00% |
| 2020-11-02 | 11.412,704051 | +0,00% |
| 2020-10-30 | 11.412,288632 | +0,00% |
| 2020-10-29 | 11.412,156811 | +0,00% |
| 2020-10-28 | 11.412,015012 | +0,00% |
| 2020-10-27 | 11.411,873199 | +0,00% |
| 2020-10-26 | 11.411,741392 | +0,00% |
| 2020-10-22 | 11.411,184153 | +0,00% |
| 2020-10-21 | 11.411,042347 | +0,41% |
| 2020-10-20 | 11.364,900541 | +0,00% |
| 2020-10-19 | 11.364,758728 | +0,00% |
| 2020-10-16 | 11.364,343294 | +0,00% |
| 2020-10-15 | 11.364,201489 | 0,00% |
| 2020-10-14 | 11.364,569674 | -0,01% |
| 2020-10-13 | 11.365,227875 | +0,00% |
| 2020-10-12 | 11.365,106060 | +0,00% |
| 2020-10-09 | 11.364,700639 | +0,00% |
| 2020-10-08 | 11.364,568825 | +0,00% |
| 2020-10-07 | 11.364,177019 | +0,00% |
| 2020-10-06 | 11.364,045197 | +0,00% |
| 2020-10-05 | 11.363,913404 | -0,43% |
| 2020-10-02 | 11.412,517968 | +0,00% |
| 2020-10-01 | 11.412,386168 | +0,00% |
| 2020-09-30 | 11.412,264352 | -0,01% |
| 2020-09-29 | 11.412,972539 | -0,01% |
| 2020-09-28 | 11.413,680726 | 0,00% |
| 2020-09-25 | 11.414,155308 | -0,06% |
| 2020-09-24 | 11.420,843484 | -0,01% |
| 2020-09-23 | 11.422,451692 | -0,01% |
| 2020-09-22 | 11.423,209872 | 0,00% |
| 2020-09-21 | 11.423,768073 | +0,10% |
| 2020-09-18 | 11.412,382643 | +0,00% |
| 2020-09-17 | 11.412,290830 | +0,00% |
| 2020-09-16 | 11.412,209030 | +0,00% |
| 2020-09-15 | 11.412,127215 | +0,00% |
| 2020-09-14 | 11.412,035395 | +0,00% |
| 2020-09-11 | 11.411,779982 | +0,00% |
| 2020-09-10 | 11.411,688162 | -0,01% |
| 2020-09-09 | 11.412,496363 | -0,02% |
| 2020-09-08 | 11.414,814549 | +0,00% |
| 2020-09-07 | 11.414,742740 | +0,00% |
| 2020-09-04 | 11.414,547318 | +0,00% |
| 2020-09-03 | 11.414,485501 | +0,68% |
| 2020-09-02 | 11.337,413692 | +0,00% |
| 2020-09-01 | 11.337,341883 | +0,00% |
| 2020-08-31 | 11.337,270074 | -0,01% |
| 2020-08-29 | 11.337,976450 | +0,00% |
| 2020-08-28 | 11.337,904641 | +0,00% |
| 2020-08-27 | 11.337,842838 | +0,00% |
| 2020-08-26 | 11.337,791027 | +0,00% |
| 2020-08-25 | 11.337,729216 | -0,02% |
| 2020-08-24 | 11.339,467406 | +0,00% |
| 2020-08-19 | 11.339,218368 | +1,10% |
| 2020-08-18 | 11.216,206551 | +0,00% |
| 2020-08-17 | 11.216,154747 | -0,01% |
| 2020-08-14 | 11.216,959318 | -0,01% |
| 2020-08-13 | 11.217,857506 | +0,00% |
| 2020-08-12 | 11.217,805701 | +0,00% |
| 2020-08-11 | 11.217,763888 | +0,00% |
| 2020-08-10 | 11.217,722076 | +0,00% |
| 2020-08-07 | 11.217,586659 | +0,00% |
| 2020-08-06 | 11.217,544832 | +0,00% |
| 2020-08-05 | 11.217,503033 | -0,47% |
| 2020-08-04 | 11.270,731218 | +0,00% |
| 2020-08-03 | 11.270,689419 | +0,00% |
| 2020-07-31 | 11.270,533991 | +0,00% |
| 2020-07-30 | 11.270,472174 | +0,00% |
| 2020-07-29 | 11.270,420369 | +0,00% |
| 2020-07-28 | 11.270,358559 | -0,01% |
| 2020-07-27 | 11.271,296756 | +0,00% |
| 2020-07-24 | 11.271,101334 | +0,00% |
| 2020-07-23 | 11.271,069513 | +0,00% |
| 2020-07-22 | 11.271,037712 | +0,89% |
| 2020-07-21 | 11.171,895899 | +0,00% |
| 2020-07-20 | 11.171,804087 | +0,00% |
| 2020-07-17 | 11.171,468663 | +0,00% |
| 2020-07-16 | 11.171,326850 | +0,00% |
| 2020-07-15 | 11.171,285037 | +0,00% |
| 2020-07-14 | 11.171,253237 | -0,01% |
| 2020-07-13 | 11.172,231414 | +0,00% |
| 2020-07-10 | 11.172,015995 | +0,03% |
| 2020-07-09 | 11.168,834181 | +0,00% |
| 2020-07-08 | 11.168,762372 | +0,01% |
| 2020-07-07 | 11.167,660574 | 0,00% |
| 2020-07-06 | 11.167,678753 | +0,00% |
| 2020-07-03 | 11.167,553328 | -0,14% |
| 2020-07-02 | 11.183,471514 | +0,00% |
| 2020-07-01 | 11.183,279708 | -0,09% |
| 2020-06-30 | 11.193,627910 | +0,01% |
| 2020-06-29 | 11.192,706095 | +0,05% |
| 2020-06-26 | 11.187,410666 | +0,02% |
| 2020-06-25 | 11.184,998855 | +0,03% |
| 2020-06-24 | 11.181,957043 | +0,10% |
| 2020-06-23 | 11.170,365251 | +0,01% |
| 2020-06-22 | 11.169,153426 | +0,12% |
| 2020-06-19 | 11.155,248006 | +0,73% |
| 2020-06-18 | 11.074,046194 | +0,05% |
| 2020-06-17 | 11.068,724386 | +0,01% |
| 2020-06-16 | 11.067,552570 | +0,07% |
| 2020-06-15 | 11.060,240767 | +0,01% |
| 2020-06-12 | 11.058,765335 | +0,03% |
| 2020-06-11 | 11.055,583528 | +0,01% |
| 2020-06-10 | 11.054,971717 | +0,02% |
| 2020-06-09 | 11.052,639910 | +0,00% |
| 2020-06-08 | 11.052,478100 | +0,01% |
| 2020-06-05 | 11.051,352675 | +0,00% |
| 2020-06-04 | 11.051,090851 | +1,20% |
| 2020-06-03 | 10.920,399059 | +0,01% |
| 2020-06-02 | 10.919,187249 | +0,01% |
| 2020-05-29 | 10.917,570011 | +0,03% |
| 2020-05-28 | 10.914,128205 | +0,04% |
| 2020-05-27 | 10.909,626394 | -0,02% |
| 2020-05-26 | 10.911,444586 | +0,03% |
| 2020-05-25 | 10.908,242768 | -0,53% |
| 2020-05-22 | 10.966,757344 | +0,01% |
| 2020-05-21 | 10.965,775537 | +0,02% |
| 2020-05-20 | 10.963,223719 | +0,01% |
| 2020-05-19 | 10.962,101924 | +0,01% |
| 2020-05-18 | 10.960,990100 | +0,01% |
| 2020-05-15 | 10.959,694678 | +0,01% |
| 2020-05-14 | 10.958,152872 | +0,09% |
| 2020-05-13 | 10.948,351060 | +0,04% |
| 2020-05-12 | 10.943,609247 | +0,01% |
| 2020-05-11 | 10.942,767441 | +0,05% |
| 2020-05-08 | 10.937,652008 | -0,01% |
| 2020-05-07 | 10.939,190212 | 0,00% |
| 2020-05-06 | 10.939,258391 | +0,40% |
| 2020-05-05 | 10.896,006593 | +0,01% |
| 2020-05-04 | 10.894,864773 | +0,00% |
| 2020-04-30 | 10.894,537544 | +0,04% |
| 2020-04-29 | 10.890,065735 | +0,08% |
| 2020-04-28 | 10.881,533921 | 0,00% |
| 2020-04-27 | 10.881,802113 | +0,01% |
| 2020-04-24 | 10.881,036680 | +0,00% |
| 2020-04-23 | 10.880,774884 | -0,01% |
| 2020-04-22 | 10.882,213067 | -0,01% |
| 2020-04-21 | 10.883,031260 | +2,08% |
| 2020-04-20 | 10.661,239447 | +0,06% |
| 2020-04-17 | 10.655,024028 | +0,03% |
| 2020-04-16 | 10.652,272209 | -0,02% |
| 2020-04-15 | 10.654,610406 | +0,09% |
| 2020-04-14 | 10.644,718593 | +0,04% |
| 2020-04-09 | 10.640,529553 | +0,06% |
| 2020-04-08 | 10.634,487740 | -0,20% |
| 2020-04-07 | 10.655,785929 | +0,06% |
| 2020-04-06 | 10.649,104115 | +0,04% |
| 2020-04-03 | 10.644,878690 | +2,92% |
| 2020-04-02 | 10.343,256888 | -0,27% |
| 2020-04-01 | 10.371,515075 | -0,07% |
| 2020-03-31 | 10.378,683268 | -0,08% |
| 2020-03-30 | 10.386,891448 | -0,07% |
| 2020-03-27 | 10.393,766030 | +0,12% |
| 2020-03-26 | 10.381,634223 | +0,01% |
| 2020-03-25 | 10.380,792410 | -0,08% |
| 2020-03-24 | 10.389,410602 | +0,11% |
| 2020-03-23 | 10.378,308784 | +0,03% |
| 2020-03-20 | 10.375,313355 | +0,03% |
| 2020-03-19 | 10.372,421556 | -5,01% |
| 2020-03-18 | 10.920,029743 | -0,17% |
| 2020-03-17 | 10.938,747943 | +0,05% |
| 2020-03-16 | 10.933,136119 | -0,11% |
| 2020-03-13 | 10.944,970699 | -0,18% |
| 2020-03-12 | 10.964,878893 | -0,12% |
| 2020-03-11 | 10.978,397079 | 0,00% |
| 2020-03-10 | 10.978,855273 | -0,10% |
| 2020-03-09 | 10.989,623459 | +0,15% |
| 2020-03-06 | 10.973,618031 | +0,04% |
| 2020-03-05 | 10.969,166234 | -0,08% |
| 2020-03-04 | 10.977,884412 | -5,71% |
| 2020-03-03 | 11.643,162604 | -0,01% |
| 2020-03-02 | 11.643,860799 | +0,03% |
| 2020-02-28 | 11.639,815377 | -0,02% |
| 2020-02-27 | 11.641,593561 | -0,01% |
| 2020-02-26 | 11.642,771753 | -0,04% |
| 2020-02-25 | 11.647,849937 | -0,01% |
| 2020-02-24 | 11.648,518136 | +0,05% |
| 2020-02-21 | 11.642,142705 | +0,03% |
| 2020-02-20 | 11.638,920903 | +0,01% |
| 2020-02-19 | 11.637,929090 | +0,81% |
| 2020-02-18 | 11.544,717280 | +0,07% |
| 2020-02-17 | 11.536,435466 | -0,18% |
| 2020-02-14 | 11.557,620039 | -0,24% |
| 2020-02-13 | 11.585,898231 | -0,16% |
| 2020-02-12 | 11.604,086420 | 0,00% |
| 2020-02-11 | 11.604,404613 | 0,00% |
| 2020-02-10 | 11.604,752795 | -0,02% |
| 2020-02-07 | 11.606,497381 | -0,01% |
| 2020-02-06 | 11.607,945562 | -0,03% |
| 2020-02-05 | 11.611,583752 | -0,11% |
| 2020-02-04 | 11.624,821949 | -0,05% |
| 2020-02-03 | 11.630,080136 | +0,00% |
| 2020-01-31 | 11.629,634714 | 0,00% |
| 2020-01-30 | 11.630,002907 | -0,01% |
| 2020-01-29 | 11.631,421086 | -0,02% |
| 2020-01-28 | 11.633,409289 | 0,00% |
| 2020-01-27 | 11.633,497479 | +0,00% |
| 2020-01-24 | 11.633,072047 | +0,01% |
| 2020-01-23 | 11.631,540240 | -0,08% |
| 2020-01-22 | 11.640,438429 | 0,00% |
| 2020-01-21 | 11.640,876618 | +0,87% |
| 2020-01-20 | 11.540,974821 | +0,01% |
| 2020-01-17 | 11.539,969372 | 0,00% |
| 2020-01-16 | 11.540,447585 | 0,00% |
| 2020-01-15 | 11.540,925762 | -0,02% |
| 2020-01-14 | 11.542,743962 | -0,01% |
| 2020-01-13 | 11.543,672146 | 0,00% |
| 2020-01-10 | 11.543,806720 | +0,00% |
| 2020-01-09 | 11.543,384911 | -0,02% |
| 2020-01-08 | 11.545,463102 | 0,00% |
| 2020-01-07 | 11.545,971289 | +0,00% |
| 2020-01-06 | 11.545,549487 | 0,00% |
| 2020-01-03 | 11.545,684054 | +0,41% |
| 2020-01-02 | 11.498,292241 | +0,02% |
| 2019-12-31 | 11.496,138632 | -0,01% |
| 2019-12-30 | 11.496,806488 | -0,01% |
| 2019-12-23 | 11.498,121479 | +0,00% |
| 2019-12-20 | 11.497,685051 | +0,00% |
| 2019-12-19 | 11.497,192894 | +0,63% |
| 2019-12-18 | 11.425,780761 | 0,00% |
| 2019-12-17 | 11.425,808608 | +0,00% |
| 2019-12-16 | 11.425,316472 | -0,02% |
| 2019-12-14 | 11.427,582179 | 0,00% |
| 2019-12-13 | 11.428,140037 | 0,00% |
| 2019-12-12 | 11.428,167898 | -0,01% |
| 2019-12-11 | 11.428,745752 | -0,02% |
| 2019-12-10 | 11.431,533612 | 0,00% |
| 2019-12-09 | 11.431,561459 | +0,02% |
| 2019-12-07 | 11.428,847177 | 0,00% |
| 2019-12-06 | 11.428,865033 | +0,01% |
| 2019-12-05 | 11.427,192887 | +0,00% |
| 2019-12-04 | 11.427,190753 | +0,81% |
| 2019-12-03 | 11.335,198603 | +0,01% |
| 2019-12-02 | 11.334,076457 | -0,08% |
| 2019-11-29 | 11.343,320025 | -0,02% |
| 2019-11-28 | 11.345,127889 | -0,01% |
| 2019-11-27 | 11.345,775741 | -0,01% |
| 2019-11-26 | 11.346,433605 | +0,01% |
| 2019-11-25 | 11.345,291455 | +0,01% |
| 2019-11-22 | 11.344,235030 | +0,01% |
| 2019-11-21 | 11.343,262884 | +0,02% |
| 2019-11-20 | 11.341,490739 | +0,32% |
| 2019-11-19 | 11.305,698596 | +0,02% |
| 2019-11-18 | 11.303,996454 | 0,00% |
| 2019-11-15 | 11.304,050014 | 0,00% |
| 2019-11-14 | 11.304,077882 | 0,00% |
| 2019-11-13 | 11.304,545731 | +0,04% |
| 2019-11-12 | 11.300,313587 | +0,01% |
| 2019-11-11 | 11.299,211445 | +0,02% |
| 2019-11-08 | 11.297,265012 | -0,02% |
| 2019-11-07 | 11.299,192866 | +0,01% |
| 2019-11-06 | 11.298,530726 | +0,02% |
| 2019-11-05 | 11.295,868579 | +0,00% |
| 2019-11-04 | 11.295,846440 | -0,01% |
| 2019-10-31 | 11.296,457864 | +0,01% |
| 2019-10-30 | 11.295,105730 | +0,02% |
| 2019-10-29 | 11.292,643575 | +0,01% |
| 2019-10-28 | 11.291,931428 | +0,00% |
| 2019-10-25 | 11.291,454999 | +0,02% |
| 2019-10-24 | 11.289,672855 | +0,03% |
| 2019-10-22 | 11.286,738576 | +0,01% |
| 2019-10-21 | 11.286,006425 | -0,93% |
| 2019-10-18 | 11.391,620004 | +0,01% |
| 2019-10-17 | 11.390,147851 | -0,02% |
| 2019-10-16 | 11.392,995710 | -0,01% |
| 2019-10-15 | 11.393,693568 | +0,00% |
| 2019-10-14 | 11.393,671423 | +0,01% |
| 2019-10-11 | 11.392,874989 | +0,00% |
| 2019-10-10 | 11.392,832854 | -0,01% |
| 2019-10-09 | 11.393,550695 | +0,00% |
| 2019-10-08 | 11.393,528556 | -0,01% |
| 2019-10-07 | 11.394,256418 | -0,01% |
| 2019-10-04 | 11.394,959992 | +0,34% |
| 2019-10-03 | 11.356,707843 | +0,02% |
| 2019-10-02 | 11.354,385697 | +0,00% |
| 2019-10-01 | 11.354,363558 | -0,02% |
| 2019-09-30 | 11.356,151418 | +0,01% |
| 2019-09-27 | 11.355,034981 | +0,00% |
| 2019-09-26 | 11.354,752851 | -0,02% |
| 2019-09-25 | 11.357,120699 | -0,01% |
| 2019-09-24 | 11.357,918551 | +0,01% |
| 2019-09-23 | 11.357,096405 | +0,02% |
| 2019-09-20 | 11.355,209978 | -0,01% |
| 2019-09-19 | 11.356,247823 | +0,20% |
| 2019-09-18 | 11.333,225685 | +0,02% |
| 2019-09-17 | 11.330,733542 | -0,01% |
| 2019-09-16 | 11.331,541399 | +0,01% |
| 2019-09-13 | 11.330,614970 | -0,01% |
| 2019-09-12 | 11.331,432818 | +0,02% |
| 2019-09-11 | 11.329,710680 | +0,03% |
| 2019-09-10 | 11.326,278535 | -0,01% |
| 2019-09-09 | 11.327,076401 | +0,01% |
| 2019-09-06 | 11.326,079968 | -0,01% |
| 2019-09-05 | 11.326,897823 | -0,02% |
| 2019-09-04 | 11.328,615679 | +0,90% |
| 2019-09-03 | 11.227,463537 | +0,00% |
| 2019-09-02 | 11.227,431386 | +0,02% |
| 2019-08-30 | 11.225,524961 | -0,02% |
| 2019-08-29 | 11.228,182811 | -0,02% |
| 2019-08-28 | 11.229,960666 | +0,02% |
| 2019-08-27 | 11.228,138527 | +0,03% |
| 2019-08-26 | 11.224,336385 | +0,03% |
| 2019-08-23 | 11.220,609956 | -0,01% |
| 2019-08-22 | 11.221,467814 | -0,72% |
| 2019-08-21 | 11.303,065665 | -0,01% |
| 2019-08-16 | 11.304,754943 | -0,01% |
| 2019-08-15 | 11.305,682797 | +0,01% |
| 2019-08-14 | 11.304,650660 | +0,09% |
| 2019-08-13 | 11.293,998518 | +0,03% |
| 2019-08-12 | 11.290,076373 | +0,03% |
| 2019-08-10 | 11.286,972090 | +0,00% |
| 2019-08-09 | 11.286,889938 | +0,03% |
| 2019-08-08 | 11.283,857801 | +0,00% |
| 2019-08-07 | 11.283,735655 | +0,01% |
| 2019-08-06 | 11.282,643512 | +0,00% |
| 2019-08-05 | 11.282,511368 | +0,61% |
| 2019-08-02 | 11.214,134946 | +0,08% |
| 2019-08-01 | 11.204,932797 | +0,00% |
| 2019-07-31 | 11.204,790647 | +0,01% |
| 2019-07-30 | 11.203,578507 | +0,03% |
| 2019-07-29 | 11.200,386364 | +0,12% |
| 2019-07-26 | 11.187,119934 | -0,03% |
| 2019-07-25 | 11.190,017778 | +0,03% |
| 2019-07-24 | 11.186,815644 | +0,05% |
| 2019-07-23 | 11.181,443491 | +0,02% |
| 2019-07-22 | 11.179,141364 | +0,02% |
| 2019-07-19 | 11.177,434925 | +1,33% |
| 2019-07-18 | 11.031,122785 | +0,02% |
| 2019-07-17 | 11.028,760638 | -0,01% |
| 2019-07-16 | 11.029,588499 | +0,02% |
| 2019-07-15 | 11.027,226352 | +0,03% |
| 2019-07-12 | 11.024,469927 | -0,06% |
| 2019-07-11 | 11.030,717771 | +0,00% |
| 2019-07-10 | 11.030,505638 | -0,05% |
| 2019-07-09 | 11.035,753483 | +0,03% |
| 2019-07-08 | 11.032,411340 | -0,03% |
| 2019-07-05 | 11.036,224912 | -0,02% |
| 2019-07-04 | 11.038,242768 | -0,01% |
| 2019-07-03 | 11.039,180628 | +0,09% |
| 2019-07-02 | 11.029,288492 | +0,07% |
| 2019-07-01 | 11.021,616339 | +0,01% |
| 2019-06-28 | 11.020,699909 | +0,00% |
| 2019-06-27 | 11.020,677770 | -0,01% |
| 2019-06-26 | 11.021,605624 | +0,01% |
| 2019-06-25 | 11.020,463488 | +0,00% |
| 2019-06-24 | 11.019,991343 | +0,02% |
| 2019-06-21 | 11.018,134904 | -0,02% |
| 2019-06-20 | 11.020,242761 | +0,07% |
| 2019-06-19 | 11.012,960609 | +2,41% |
| 2019-06-18 | 10.754,248476 | +0,04% |
| 2019-06-17 | 10.749,606333 | 0,00% |
| 2019-06-14 | 10.749,959900 | +0,02% |
| 2019-06-13 | 10.747,297760 | +0,05% |
| 2019-06-12 | 10.741,885613 | +0,00% |
| 2019-06-11 | 10.741,593463 | +0,01% |
| 2019-06-07 | 10.740,374891 | -0,02% |
| 2019-06-06 | 10.742,872750 | +0,04% |
| 2019-06-05 | 10.738,870615 | -1,29% |
| 2019-06-04 | 10.878,688457 | -0,05% |
| 2019-06-03 | 10.884,216318 | +0,11% |
| 2019-05-31 | 10.872,059886 | +0,05% |
| 2019-05-30 | 10.866,717736 | +0,02% |
| 2019-05-29 | 10.864,705603 | +0,05% |
| 2019-05-28 | 10.859,703455 | +0,03% |
| 2019-05-27 | 10.856,791314 | +0,06% |
| 2019-05-24 | 10.850,534890 | +0,00% |
| 2019-05-23 | 10.850,142733 | +0,10% |
| 2019-05-22 | 10.839,440598 | +0,04% |
| 2019-05-21 | 10.835,608454 | -0,36% |
| 2019-05-20 | 10.874,746307 | -0,03% |
| 2019-05-17 | 10.877,689882 | +0,03% |
| 2019-05-16 | 10.874,647732 | +0,02% |
| 2019-05-15 | 10.872,065588 | +0,05% |
| 2019-05-14 | 10.866,833443 | +0,12% |
| 2019-05-13 | 10.853,661298 | +0,05% |
| 2019-05-10 | 10.848,184883 | +0,04% |
| 2019-05-09 | 10.844,202731 | -0,02% |
| 2019-05-08 | 10.845,830586 | -0,03% |
| 2019-05-07 | 10.849,058440 | -0,01% |
| 2019-05-06 | 10.849,886301 | +1,00% |
| 2019-05-03 | 10.741,969864 | -0,03% |
| 2019-05-02 | 10.745,547732 | -0,03% |
| 2019-04-30 | 10.748,653441 | -0,02% |
| 2019-04-29 | 10.750,931295 | +0,00% |
| 2019-04-26 | 10.750,824856 | +0,00% |
| 2019-04-25 | 10.750,342712 | -0,02% |
| 2019-04-24 | 10.752,660574 | +0,02% |
| 2019-04-23 | 10.750,778430 | +0,44% |
| 2019-04-18 | 10.703,757710 | +0,06% |
| 2019-04-17 | 10.697,515567 | -0,02% |
| 2019-04-16 | 10.699,893421 | +0,05% |
| 2019-04-15 | 10.695,071282 | +0,00% |
| 2019-04-12 | 10.694,974849 | -0,05% |
| 2019-04-11 | 10.700,332706 | +0,02% |
| 2019-04-10 | 10.698,370559 | +0,01% |
| 2019-04-09 | 10.697,118417 | -0,06% |
| 2019-04-08 | 10.704,016276 | -0,01% |
| 2019-04-05 | 10.705,589847 | -0,01% |
| 2019-04-04 | 10.706,597697 | +0,00% |
| 2019-04-03 | 10.706,155561 | +0,59% |
| 2019-04-02 | 10.643,193407 | +0,02% |
| 2019-04-01 | 10.641,231281 | 0,00% |
| 2019-03-29 | 10.641,354838 | -0,02% |
| 2019-03-28 | 10.643,232699 | -0,01% |
| 2019-03-27 | 10.644,310553 | +0,27% |
| 2019-03-26 | 10.615,428409 | -0,02% |
| 2019-03-25 | 10.617,996258 | +0,05% |
| 2019-03-22 | 10.612,599831 | +0,10% |
| 2019-03-21 | 10.601,487684 | +0,15% |
| 2019-03-20 | 10.585,525544 | -0,08% |
| 2019-03-19 | 10.593,833401 | +0,10% |
| 2019-03-18 | 10.583,121254 | +0,04% |
| 2019-03-14 | 10.578,692684 | +0,00% |
| 2019-03-13 | 10.578,370545 | -0,03% |
| 2019-03-12 | 10.581,058405 | +0,00% |
| 2019-03-11 | 10.580,986252 | +0,02% |
| 2019-03-08 | 10.578,729827 | +0,01% |
| 2019-03-07 | 10.577,457682 | +0,04% |
| 2019-03-06 | 10.573,175537 | +0,08% |
| 2019-03-05 | 10.564,533401 | +0,01% |
| 2019-03-04 | 10.563,521240 | -0,04% |
| 2019-03-01 | 10.567,614815 | -0,06% |
| 2019-02-28 | 10.574,062674 | -0,01% |
| 2019-02-27 | 10.575,470531 | -0,03% |
| 2019-02-26 | 10.578,578374 | -0,01% |
| 2019-02-25 | 10.580,026246 | +0,06% |
| 2019-02-22 | 10.574,109809 | +0,04% |
| 2019-02-21 | 10.570,387677 | +0,04% |
| 2019-02-20 | 10.566,675523 | +1,33% |
| 2019-02-19 | 10.427,913383 | +0,02% |
| 2019-02-18 | 10.425,881239 | +0,07% |
| 2019-02-15 | 10.419,094811 | +0,00% |
| 2019-02-14 | 10.418,772651 | +0,02% |
| 2019-02-13 | 10.416,700520 | +0,04% |
| 2019-02-12 | 10.412,858370 | -0,10% |
| 2019-02-11 | 10.423,086231 | -0,04% |
| 2019-02-08 | 10.427,509802 | 0,00% |
| 2019-02-07 | 10.427,807653 | +0,02% |
| 2019-02-06 | 10.425,725516 | +0,11% |
| 2019-02-05 | 10.414,653370 | +0,77% |
| 2019-02-04 | 10.335,101229 | -0,01% |
| 2019-02-01 | 10.335,914801 | +0,21% |
| 2019-01-31 | 10.313,812653 | +0,06% |
| 2019-01-30 | 10.307,980515 | -0,03% |
| 2019-01-29 | 10.311,228367 | +0,03% |
| 2019-01-28 | 10.308,426225 | -0,01% |
| 2019-01-25 | 10.309,619794 | +0,08% |
| 2019-01-24 | 10.301,847648 | +0,04% |
| 2019-01-23 | 10.297,725495 | +0,02% |
| 2019-01-22 | 10.295,463362 | +0,06% |
| 2019-01-21 | 10.289,451215 | +0,93% |
| 2019-01-18 | 10.194,544783 | -0,11% |
| 2019-01-17 | 10.206,102647 | -0,22% |
| 2019-01-16 | 10.228,310497 | -0,25% |
| 2019-01-15 | 10.253,998357 | +0,14% |
| 2019-01-14 | 10.239,496215 | +0,21% |
| 2019-01-11 | 10.217,639777 | +0,05% |
| 2019-01-10 | 10.212,877644 | +0,02% |
| 2019-01-09 | 10.210,535487 | +0,06% |
| 2019-01-08 | 10.204,843344 | -0,01% |
| 2019-01-07 | 10.206,321198 | +0,02% |
| 2019-01-04 | 10.204,494769 | -2,10% |
| 2019-01-03 | 10.422,952633 | -0,01% |
| 2019-01-02 | 10.424,500484 | +0,07% |
| 2018-12-28 | 10.417,428746 | +0,04% |
| 2018-12-27 | 10.413,546251 | +0,04% |
| 2018-12-21 | 10.409,741343 | +0,00% |
| 2018-12-20 | 10.409,258861 | +0,00% |
| 2018-12-19 | 10.408,796370 | -1,46% |
| 2018-12-18 | 10.563,443884 | -0,02% |
| 2018-12-17 | 10.565,511403 | +0,03% |
| 2018-12-15 | 10.562,096426 | +0,00% |
| 2018-12-14 | 10.561,663952 | +0,11% |
| 2018-12-13 | 10.550,031456 | -0,05% |
| 2018-12-12 | 10.555,688976 | +0,02% |
| 2018-12-11 | 10.553,126485 | +0,01% |
| 2018-12-10 | 10.552,184005 | -0,02% |
| 2018-12-07 | 10.554,376548 | +0,02% |
| 2018-12-06 | 10.551,774063 | +0,00% |
| 2018-12-05 | 10.551,281576 | +0,65% |
| 2018-12-04 | 10.483,569084 | +0,05% |
| 2018-12-03 | 10.478,836596 | +0,01% |
| 2018-12-01 | 10.477,821626 | +0,14% |
| 2018-11-29 | 10.463,596651 | +0,03% |
| 2018-11-28 | 10.460,134181 | +0,09% |
| 2018-11-27 | 10.451,061691 | +0,01% |
| 2018-11-26 | 10.450,509198 | +0,23% |
| 2018-11-23 | 10.426,931744 | +0,07% |
| 2018-11-22 | 10.419,889257 | +0,09% |
| 2018-11-21 | 10.410,636764 | +0,83% |
| 2018-11-20 | 10.324,784293 | +0,09% |
| 2018-11-19 | 10.315,481800 | +0,04% |
| 2018-11-16 | 10.311,204339 | +0,03% |
| 2018-11-15 | 10.308,341862 | +0,05% |
| 2018-11-14 | 10.303,269365 | +0,07% |
| 2018-11-13 | 10.296,006895 | -0,01% |
| 2018-11-12 | 10.297,464401 | -0,01% |
| 2018-11-10 | 10.298,199431 | +0,01% |
| 2018-11-09 | 10.297,456944 | -0,01% |
| 2018-11-08 | 10.298,924456 | -0,12% |
| 2018-11-07 | 10.311,501980 | +0,00% |
| 2018-11-06 | 10.311,129483 | +1,36% |
| 2018-11-05 | 10.172,427005 | +0,01% |
| 2018-10-31 | 10.171,114570 | -0,02% |
| 2018-10-30 | 10.172,652085 | +0,05% |
| 2018-10-29 | 10.167,419604 | +0,18% |
| 2018-10-26 | 10.149,322146 | +0,05% |
| 2018-10-25 | 10.144,009655 | +0,03% |
| 2018-10-24 | 10.140,977180 | +0,15% |
| 2018-10-19 | 10.125,554747 | -1,64% |
| 2018-10-18 | 10.294,062260 | +0,01% |
| 2018-10-17 | 10.293,519780 | +0,22% |
| 2018-10-16 | 10.270,627300 | +0,14% |
| 2018-10-15 | 10.256,524800 | +0,01% |
| 2018-10-13 | 10.255,099831 | -0,05% |
| 2018-10-11 | 10.260,154859 | +0,08% |
| 2018-10-10 | 10.252,322370 | -0,13% |
| 2018-10-09 | 10.265,739889 | -0,23% |
| 2018-10-08 | 10.289,177412 | 0,00% |
| 2018-10-05 | 10.289,219955 | +0,01% |
| 2018-10-04 | 10.288,447458 | -0,04% |
| 2018-10-03 | 10.292,264977 | +0,56% |
| 2018-10-02 | 10.234,492487 | +0,08% |
| 2018-10-01 | 10.225,940008 | +0,02% |
| 2018-09-28 | 10.223,602542 | +0,08% |
| 2018-09-27 | 10.215,570067 | +0,06% |
| 2018-09-26 | 10.209,937572 | +0,04% |
| 2018-09-25 | 10.206,165096 | -0,04% |
| 2018-09-24 | 10.210,052598 | +0,05% |
| 2018-09-21 | 10.205,405147 | +0,02% |
| 2018-09-20 | 10.203,652661 | +0,02% |
| 2018-09-19 | 10.202,060181 | +0,04% |
| 2018-09-18 | 10.197,937684 | -0,14% |
| 2018-09-17 | 10.211,965202 | -0,05% |
| 2018-09-14 | 10.217,307745 | -0,01% |
| 2018-09-13 | 10.218,405266 | -0,07% |
| 2018-09-12 | 10.225,332783 | -0,02% |
| 2018-09-11 | 10.227,000295 | -0,07% |
| 2018-09-10 | 10.234,127805 | 0,00% |
| 2018-09-07 | 10.234,500351 | +0,11% |
| 2018-09-06 | 10.223,527861 | +0,00% |
| 2018-09-05 | 10.223,395380 | +0,05% |
| 2018-09-04 | 10.218,782889 | -0,02% |
| 2018-09-03 | 10.221,060413 | 0,00% |
| 2018-08-31 | 10.221,132952 | +0,01% |
| 2018-08-30 | 10.220,530466 | -0,04% |
| 2018-08-29 | 10.225,007976 | +0,01% |
| 2018-08-28 | 10.224,325488 | +0,03% |
| 2018-08-27 | 10.221,013004 | +0,02% |
| 2018-08-24 | 10.218,925551 | +0,03% |
| 2018-08-23 | 10.215,603061 | +0,03% |
| 2018-08-22 | 10.212,270587 | +0,16% |
| 2018-08-21 | 10.195,778093 | +0,46% |
| 2018-08-17 | 10.149,488155 | +0,01% |
| 2018-08-16 | 10.148,715665 | -0,02% |
| 2018-08-15 | 10.150,643175 | +0,01% |
| 2018-08-14 | 10.149,880691 | +0,24% |
| 2018-08-13 | 10.125,168207 | -0,24% |
| 2018-08-10 | 10.149,590739 | -0,05% |
| 2018-08-09 | 10.154,218270 | -0,23% |
| 2018-08-08 | 10.177,895780 | -0,07% |
| 2018-08-07 | 10.185,363299 | -0,02% |
| 2018-08-06 | 10.187,390802 | +0,02% |
| 2018-08-03 | 10.185,163348 | +1,01% |
| 2018-08-02 | 10.083,480859 | -0,08% |
| 2018-08-01 | 10.091,088372 | +0,01% |
| 2018-07-31 | 10.090,485901 | +0,01% |
| 2018-07-30 | 10.089,803412 | +0,02% |
| 2018-07-27 | 10.087,805954 | +0,09% |
| 2018-07-26 | 10.078,923473 | +0,42% |
| 2018-07-25 | 10.037,190977 | +0,09% |
| 2018-07-24 | 10.028,288485 | +0,01% |
| 2018-07-23 | 10.027,616009 | +0,02% |
| 2018-07-20 | 10.025,588555 | -0,02% |
| 2018-07-19 | 10.027,816058 | +0,87% |
| 2018-07-18 | 9.940,923585 | +0,17% |
| 2018-07-17 | 9.923,871093 | +0,06% |
| 2018-07-16 | 9.917,788618 | +0,02% |
| 2018-07-13 | 9.915,641153 | -0,02% |
| 2018-07-12 | 9.917,798666 | +0,03% |
| 2018-07-11 | 9.914,356179 | +0,10% |
| 2018-07-10 | 9.904,823698 | +0,03% |
| 2018-07-09 | 9.901,671212 | +0,04% |
| 2018-07-06 | 9.897,263755 | +0,06% |
| 2018-07-05 | 9.891,251264 | +0,03% |
| 2018-07-04 | 9.887,868789 | +0,28% |
| 2018-07-03 | 9.859,906291 | -0,46% |
| 2018-07-02 | 9.905,573803 | -0,18% |
| 2018-06-29 | 9.923,376352 | +0,00% |
| 2018-06-28 | 9.923,173859 | -0,02% |
| 2018-06-27 | 9.925,451383 | +0,09% |
| 2018-06-26 | 9.916,778893 | -0,05% |
| 2018-06-25 | 9.922,016409 | -0,01% |
| 2018-06-22 | 9.923,338955 | -0,02% |
| 2018-06-21 | 9.925,456467 | -0,57% |
| 2018-06-20 | 9.982,733970 | +0,97% |
| 2018-06-19 | 9.886,371500 | -0,11% |
| 2018-06-18 | 9.897,079013 | -0,10% |
| 2018-06-15 | 9.906,621549 | +0,06% |
| 2018-06-14 | 9.900,869070 | -0,33% |
| 2018-06-13 | 9.933,506579 | -0,43% |
| 2018-06-12 | 9.976,444095 | -0,09% |
| 2018-06-11 | 9.985,601608 | -0,13% |
| 2018-06-08 | 9.998,984145 | -0,14% |
| 2018-06-07 | 10.013,231674 | -0,09% |
| 2018-06-06 | 10.022,179174 | -0,06% |
| 2018-06-05 | 10.027,936701 | -0,43% |
| 2018-06-04 | 10.071,334209 | +0,04% |
| 2018-06-01 | 10.067,506755 | +0,04% |
| 2018-05-31 | 10.063,624266 | +0,04% |
| 2018-05-30 | 10.060,011782 | +0,03% |
| 2018-05-29 | 10.056,659289 | -0,08% |
| 2018-05-28 | 10.065,166816 | +0,04% |
| 2018-05-25 | 10.060,719351 | -0,01% |
| 2018-05-24 | 10.062,066859 | +0,18% |
| 2018-05-23 | 10.044,414387 | -0,09% |
| 2018-05-22 | 10.053,461901 | -0,17% |
| 2018-05-18 | 10.070,551959 | +0,59% |
| 2018-05-17 | 10.011,479462 | -0,12% |
| 2018-05-16 | 10.023,036982 | +0,02% |
| 2018-05-15 | 10.020,644502 | -0,24% |
| 2018-05-14 | 10.044,682018 | -0,18% |
| 2018-05-11 | 10.062,414556 | -0,06% |
| 2018-05-10 | 10.068,502064 | -0,11% |
| 2018-05-09 | 10.079,229582 | -0,06% |
| 2018-05-08 | 10.085,367090 | -0,27% |
| 2018-05-07 | 10.112,634609 | -0,05% |
| 2018-05-04 | 10.117,427152 | -0,08% |
| 2018-05-03 | 10.125,084665 | -0,04% |
| 2018-05-02 | 10.128,672181 | -0,01% |
| 2018-04-27 | 10.130,169758 | +0,07% |
| 2018-04-26 | 10.122,767266 | +0,03% |
| 2018-04-25 | 10.119,304782 | -0,03% |
| 2018-04-24 | 10.122,072293 | +0,03% |
| 2018-04-23 | 10.119,079813 | -0,03% |
| 2018-04-21 | 10.121,964843 | +0,00% |
| 2018-04-20 | 10.121,652345 | +0,03% |
| 2018-04-19 | 10.118,679869 | +0,42% |
| 2018-04-18 | 10.076,457387 | +0,09% |
| 2018-04-17 | 10.067,224905 | +0,02% |
| 2018-04-16 | 10.065,462407 | +0,00% |
| 2018-04-13 | 10.065,424954 | -0,04% |
| 2018-04-12 | 10.069,712470 | +0,03% |
| 2018-04-11 | 10.066,779982 | +0,06% |
| 2018-04-10 | 10.060,677496 | +0,04% |
| 2018-04-09 | 10.056,205013 | +0,12% |
| 2018-04-06 | 10.044,217561 | -0,04% |
| 2018-04-05 | 10.048,085079 | -0,64% |
| 2018-04-04 | 10.113,102584 | -0,01% |
| 2018-04-03 | 10.113,870095 | -0,02% |
| 2018-03-29 | 10.115,517673 | +0,08% |
| 2018-03-28 | 10.107,745190 | +0,08% |
| 2018-03-27 | 10.099,412695 | +0,03% |
| 2018-03-26 | 10.095,900218 | +0,02% |
| 2018-03-23 | 10.094,322757 | -0,06% |
| 2018-03-22 | 10.100,310265 | +0,10% |
| 2018-03-21 | 10.090,037783 | +0,02% |
| 2018-03-20 | 10.087,895296 | +0,02% |
| 2018-03-19 | 10.086,302809 | +0,06% |
| 2018-03-14 | 10.080,020390 | +0,05% |
| 2018-03-13 | 10.075,177896 | -0,01% |
| 2018-03-12 | 10.076,055407 | -0,02% |
| 2018-03-10 | 10.078,430438 | +0,00% |
| 2018-03-09 | 10.078,007962 | +0,04% |
| 2018-03-08 | 10.074,415461 | -0,03% |
| 2018-03-07 | 10.077,192986 | +0,05% |
| 2018-03-06 | 10.072,260504 | +0,00% |
| 2018-03-05 | 10.071,988014 | -0,62% |
| 2018-03-02 | 10.134,600555 | -0,03% |
| 2018-03-01 | 10.138,108075 | -0,03% |
| 2018-02-28 | 10.141,595576 | +0,02% |
| 2018-02-27 | 10.139,433099 | -0,08% |
| 2018-02-26 | 10.147,600618 | +0,05% |
| 2018-02-23 | 10.142,553160 | +0,10% |
| 2018-02-22 | 10.132,520678 | -0,01% |
| 2018-02-21 | 10.133,898188 | -2,11% |
| 2018-02-20 | 10.352,245696 | -0,03% |
| 2018-02-19 | 10.355,033219 | -0,02% |
| 2018-02-16 | 10.356,645752 | +0,02% |
| 2018-02-15 | 10.354,653279 | -0,13% |
| 2018-02-14 | 10.368,140788 | +0,22% |
| 2018-02-13 | 10.345,068298 | +0,12% |
| 2018-02-12 | 10.332,295815 | -0,01% |
| 2018-02-09 | 10.333,458363 | +0,12% |
| 2018-02-08 | 10.321,525867 | 0,00% |
| 2018-02-07 | 10.321,873389 | -0,03% |
| 2018-02-06 | 10.324,750899 | +0,01% |
| 2018-02-05 | 10.323,458419 | -0,24% |
| 2018-02-02 | 10.348,130958 | -0,05% |
| 2018-02-01 | 10.353,568474 | -0,12% |
| 2018-01-31 | 10.365,785985 | -0,03% |
| 2018-01-30 | 10.368,853497 | -0,02% |
| 2018-01-29 | 10.370,951018 | -0,10% |
| 2018-01-26 | 10.380,983556 | +0,03% |
| 2018-01-25 | 10.378,371071 | +0,12% |
| 2018-01-24 | 10.365,498582 | -0,07% |
| 2018-01-23 | 10.372,786104 | +0,04% |
| 2018-01-22 | 10.368,883612 | -0,09% |
| 2018-01-19 | 10.378,596166 | +0,04% |
| 2018-01-18 | 10.374,913671 | -0,07% |
| 2018-01-17 | 10.382,331182 | -0,02% |
| 2018-01-16 | 10.384,498694 | -0,02% |
| 2018-01-15 | 10.386,666220 | -0,03% |
| 2018-01-12 | 10.390,158756 | +0,04% |
| 2018-01-11 | 10.386,466276 | +0,01% |
| 2018-01-10 | 10.385,193786 | -0,01% |
| 2018-01-09 | 10.385,901306 | -0,03% |
| 2018-01-08 | 10.389,008812 | +0,09% |
| 2018-01-05 | 10.379,861361 | +0,11% |
| 2018-01-04 | 10.368,718867 | +0,03% |
| 2018-01-03 | 10.365,536385 | +0,01% |
| 2018-01-02 | 10.364,173908 | -0,03% |
| 2017-12-29 | 10.367,273171 | -0,03% |
| 2017-12-28 | 10.370,380305 | +0,03% |
| 2017-12-27 | 10.367,667427 | +0,04% |
| 2017-12-22 | 10.363,843042 | +0,00% |
| 2017-12-21 | 10.363,510167 | -0,01% |
| 2017-12-20 | 10.364,067287 | +0,28% |
| 2017-12-19 | 10.335,444411 | +0,11% |
| 2017-12-18 | 10.323,681541 | +0,10% |
| 2017-12-15 | 10.313,592908 | +0,07% |
| 2017-12-14 | 10.306,340037 | +0,02% |
| 2017-12-13 | 10.304,777152 | -0,06% |
| 2017-12-12 | 10.311,354269 | -0,02% |
| 2017-12-11 | 10.313,271401 | 0,00% |
| 2017-12-08 | 10.313,412765 | -0,01% |
| 2017-12-07 | 10.314,239889 | +0,00% |
| 2017-12-06 | 10.313,947016 | -0,04% |
| 2017-12-05 | 10.318,254143 | +0,79% |
| 2017-12-04 | 10.237,261262 | 0,00% |
| 2017-12-01 | 10.237,492634 | +0,04% |
| 2017-11-30 | 10.233,609746 | -0,02% |
| 2017-11-29 | 10.235,596889 | -0,03% |
| 2017-11-28 | 10.238,874006 | +0,01% |
| 2017-11-27 | 10.237,471121 | 0,00% |
| 2017-11-24 | 10.237,782502 | +0,00% |
| 2017-11-23 | 10.237,489615 | +0,06% |
| 2017-11-22 | 10.230,996742 | +0,11% |
| 2017-11-21 | 10.219,953869 | +0,55% |
| 2017-11-20 | 10.163,640984 | -0,03% |
| 2017-11-17 | 10.167,012365 | +0,00% |
| 2017-11-16 | 10.166,649480 | -0,06% |
| 2017-11-15 | 10.172,356607 | +0,09% |
| 2017-11-14 | 10.163,693730 | +0,00% |
| 2017-11-13 | 10.163,320861 | -0,05% |
| 2017-11-10 | 10.167,952226 | -0,10% |
| 2017-11-09 | 10.177,789355 | -0,04% |
| 2017-11-08 | 10.181,466472 | +0,02% |
| 2017-11-07 | 10.179,723599 | -0,02% |
| 2017-11-06 | 10.181,980719 | -0,73% |
| 2017-11-03 | 10.256,652092 | +0,10% |
| 2017-11-02 | 10.246,449214 | +0,02% |
| 2017-10-31 | 10.244,223452 | -0,04% |
| 2017-10-30 | 10.248,720594 | -0,02% |
| 2017-10-27 | 10.251,011958 | -0,01% |
| 2017-10-26 | 10.251,999087 | -0,07% |
| 2017-10-25 | 10.259,506207 | +0,04% |
| 2017-10-24 | 10.255,493316 | +0,07% |
| 2017-10-20 | 10.248,051812 | -0,07% |
| 2017-10-19 | 10.254,818937 | +0,69% |
| 2017-10-18 | 10.184,976071 | +0,02% |
| 2017-10-17 | 10.183,103188 | +0,06% |
| 2017-10-16 | 10.176,950316 | +0,06% |
| 2017-10-13 | 10.170,591680 | +0,11% |
| 2017-10-12 | 10.159,398799 | +0,13% |
| 2017-10-11 | 10.146,065925 | +0,12% |
| 2017-10-10 | 10.134,033050 | +0,00% |
| 2017-10-09 | 10.133,570180 | -0,04% |
| 2017-10-06 | 10.137,261543 | -0,08% |
| 2017-10-05 | 10.145,498673 | -0,05% |
| 2017-10-04 | 10.150,155793 | -0,10% |
| 2017-10-03 | 10.160,692915 | +0,02% |
| 2017-10-02 | 10.158,720039 | -0,11% |
| 2017-09-29 | 10.169,791420 | -0,04% |
| 2017-09-28 | 10.174,008538 | -0,27% |
| 2017-09-27 | 10.201,635655 | -0,07% |
| 2017-09-26 | 10.208,512779 | +0,04% |
| 2017-09-25 | 10.204,389903 | +0,05% |
| 2017-09-22 | 10.199,381267 | +0,18% |
| 2017-09-21 | 10.181,098406 | +0,09% |
| 2017-09-20 | 10.171,705519 | +0,38% |
| 2017-09-19 | 10.132,842649 | +0,13% |
| 2017-09-18 | 10.119,839763 | +0,12% |
| 2017-09-15 | 10.107,351137 | +0,07% |
| 2017-09-14 | 10.099,948266 | +0,21% |
| 2017-09-13 | 10.078,845387 | +0,04% |
| 2017-09-12 | 10.074,992515 | +0,01% |
| 2017-09-11 | 10.074,419632 | +0,16% |
| 2017-09-08 | 10.058,151004 | +0,11% |
| 2017-09-07 | 10.047,038134 | +0,06% |
| 2017-09-06 | 10.041,165244 | +0,08% |
| 2017-09-05 | 10.033,342382 | -0,47% |
| 2017-09-04 | 10.081,139496 | -0,02% |
| 2017-09-01 | 10.082,820868 | -0,03% |
| 2017-08-31 | 10.085,787993 | +0,06% |
| 2017-08-30 | 10.080,075109 | -0,08% |
| 2017-08-29 | 10.088,092241 | +0,06% |
| 2017-08-28 | 10.082,149361 | +0,12% |
| 2017-08-25 | 10.069,580740 | +0,17% |
| 2017-08-24 | 10.052,617849 | +0,20% |
| 2017-08-23 | 10.032,284981 | +0,03% |
| 2017-08-22 | 10.029,722097 | +0,02% |
| 2017-08-21 | 10.027,299235 | +0,13% |
| 2017-08-18 | 10.014,660595 | +0,02% |
| 2017-08-17 | 10.012,337719 | +0,06% |
| 2017-08-16 | 10.006,284848 | -0,01% |
| 2017-08-15 | 10.007,331969 | -0,01% |
| 2017-08-14 | 10.008,449080 | +0,00% |
| 2017-08-11 | 10.008,080466 | -0,03% |
| 2017-08-10 | 10.010,937579 | -0,03% |
| 2017-08-09 | 10.013,834707 | +0,08% |
| 2017-08-08 | 10.005,911824 | +0,04% |
| 2017-08-07 | 10.001,588955 | -0,03% |
| 2017-08-04 | 10.004,930326 | +0,08% |
| 2017-08-03 | 9.997,027447 | 0,00% |
| 2017-08-02 | 9.997,504571 | +0,08% |
| 2017-08-01 | 9.989,561698 | -0,08% |
| 2017-07-31 | 9.997,898813 | -0,02% |
| 2017-07-28 | 9.999,400190 | -0,01% |
| 2017-07-27 | 10.000,567308 | +0,04% |
| 2017-07-26 | 9.996,214436 | -0,08% |
| 2017-07-25 | 10.004,531562 | -0,03% |
| 2017-07-24 | 10.007,488688 | +0,00% |
| 2017-07-21 | 10.007,130059 | +0,03% |
| 2017-07-20 | 10.004,507183 | -0,10% |
| 2017-07-19 | 10.014,934300 | -0,17% |
| 2017-07-18 | 10.032,221423 | -0,01% |
| 2017-07-17 | 10.033,478549 | +0,08% |
| 2017-07-14 | 10.025,769906 | -0,01% |
| 2017-07-13 | 10.027,027047 | +0,08% |
| 2017-07-12 | 10.018,754164 | +0,05% |
| 2017-07-11 | 10.014,111284 | +0,03% |
| 2017-07-10 | 10.011,408405 | +0,10% |
| 2017-07-07 | 10.001,569780 | -0,05% |
| 2017-07-06 | 10.006,186898 | -0,20% |
| 2017-07-05 | 10.025,834033 | -0,33% |
| 2017-07-04 | 10.059,071149 | -0,01% |
| 2017-07-03 | 10.060,378276 | +0,02% |
| 2017-06-30 | 10.058,549642 | +0,03% |
| 2017-06-29 | 10.055,386764 | -0,03% |
| 2017-06-28 | 10.058,773894 | -0,25% |
| 2017-06-27 | 10.083,591020 | +0,01% |
| 2017-06-26 | 10.082,508145 | +0,06% |
| 2017-06-23 | 10.076,689510 | +0,04% |
| 2017-06-22 | 10.072,286631 | +0,18% |
| 2017-06-21 | 10.054,593758 | -0,07% |
| 2017-06-20 | 10.061,770882 | +0,03% |
| 2017-06-19 | 10.058,928009 | +0,02% |
| 2017-06-16 | 10.057,279378 | -0,03% |
| 2017-06-15 | 10.060,306502 | +0,05% |
| 2017-06-14 | 10.055,333612 | +0,01% |
| 2017-06-13 | 10.054,040746 | +0,07% |
| 2017-06-12 | 10.047,467863 | +0,00% |
| 2017-06-09 | 10.047,399235 | +0,07% |
| 2017-06-08 | 10.040,776366 | +0,08% |
| 2017-06-07 | 10.032,563481 | -0,04% |
| 2017-06-06 | 10.036,170608 | +0,40% |
| 2017-06-02 | 9.996,489096 | +0,03% |
| 2017-06-01 | 9.993,536238 | -0,07% |
| 2017-05-31 | 10.000,243344 | -0,01% |
| 2017-05-30 | 10.001,700477 | -0,01% |
| 2017-05-29 | 10.003,197592 | -0,04% |
| 2017-05-26 | 10.007,698961 | +0,02% |
| 2017-05-25 | 10.005,486090 | +0,14% |
| 2017-05-24 | 9.991,293210 | +0,16% |
| 2017-05-23 | 9.974,840338 | +0,04% |
| 2017-05-22 | 9.971,127454 | +0,08% |
| 2017-05-19 | 9.962,898827 | +1,10% |
| 2017-05-18 | 9.854,635950 | +0,01% |
| 2017-05-17 | 9.853,913074 | +0,03% |
| 2017-05-16 | 9.850,860202 | +0,01% |
| 2017-05-15 | 9.850,097325 | +0,05% |
| 2017-05-12 | 9.845,548694 | +0,08% |
| 2017-05-11 | 9.837,285810 | +0,22% |
| 2017-05-10 | 9.815,522939 | +0,14% |
| 2017-05-09 | 9.801,790065 | +0,02% |
| 2017-05-08 | 9.799,577187 | +0,10% |
| 2017-05-05 | 9.790,178563 | +0,05% |
| 2017-05-04 | 9.785,625678 | +0,03% |
| 2017-05-03 | 9.782,512807 | +0,04% |
| 2017-05-02 | 9.778,359921 | +0,05% |
| 2017-04-28 | 9.773,678423 | +0,13% |
| 2017-04-27 | 9.760,665546 | +0,16% |
| 2017-04-26 | 9.744,962674 | -0,02% |
| 2017-04-25 | 9.746,489791 | 0,00% |
| 2017-04-24 | 9.746,966908 | +0,01% |
| 2017-04-21 | 9.745,528290 | -0,07% |
| 2017-04-20 | 9.751,905407 | -0,21% |
| 2017-04-19 | 9.772,212533 | -0,02% |
| 2017-04-18 | 9.773,829652 | +0,08% |
| 2017-04-13 | 9.766,175277 | +0,09% |
| 2017-04-12 | 9.757,842396 | +0,06% |
| 2017-04-11 | 9.752,099523 | +0,01% |
| 2017-04-10 | 9.751,276647 | +0,01% |
| 2017-04-07 | 9.749,968010 | +0,02% |
| 2017-04-06 | 9.747,905140 | +0,01% |
| 2017-04-05 | 9.747,082257 | 0,00% |
| 2017-04-04 | 9.747,489391 | +0,05% |
| 2017-04-03 | 9.742,966508 | +0,18% |
| 2017-03-31 | 9.725,517877 | +0,12% |
| 2017-03-30 | 9.713,485002 | +0,11% |
| 2017-03-29 | 9.702,812126 | +0,30% |
| 2017-03-28 | 9.673,609240 | +0,03% |
| 2017-03-27 | 9.670,576380 | +0,24% |
| 2017-03-24 | 9.647,147732 | +0,15% |
| 2017-03-23 | 9.632,984869 | +0,19% |
| 2017-03-22 | 9.614,921991 | +0,33% |
| 2017-03-21 | 9.583,229111 | +0,47% |
| 2017-03-20 | 9.538,756235 | +0,04% |
| 2017-03-17 | 9.535,087607 | -0,06% |
| 2017-03-16 | 9.540,394720 | +0,07% |
| 2017-03-14 | 9.533,968972 | -0,01% |
| 2017-03-13 | 9.534,566107 | -0,03% |
| 2017-03-10 | 9.537,227468 | -0,31% |
| 2017-03-09 | 9.567,134595 | -0,18% |
| 2017-03-08 | 9.584,241722 | -0,11% |
| 2017-03-07 | 9.595,098841 | +0,02% |
| 2017-03-06 | 9.593,305954 | +0,03% |
| 2017-03-03 | 9.590,087340 | +0,51% |
| 2017-03-02 | 9.541,314457 | -0,05% |
| 2017-03-01 | 9.545,961578 | -0,18% |
| 2017-02-28 | 9.562,888709 | 0,00% |
| 2017-02-27 | 9.563,295829 | +0,12% |
| 2017-02-24 | 9.552,027201 | +0,03% |
| 2017-02-23 | 9.549,284328 | +0,10% |
| 2017-02-22 | 9.539,391441 | +0,07% |
| 2017-02-21 | 9.532,898575 | +1,13% |
| 2017-02-20 | 9.426,475692 | -0,05% |
| 2017-02-17 | 9.430,877054 | +0,04% |
| 2017-02-16 | 9.427,404192 | -0,07% |
| 2017-02-15 | 9.434,221303 | -0,04% |
| 2017-02-14 | 9.438,268438 | -0,11% |
| 2017-02-13 | 9.448,835550 | -0,13% |
| 2017-02-10 | 9.460,896925 | -0,03% |
| 2017-02-09 | 9.464,004051 | +0,08% |
| 2017-02-08 | 9.456,691174 | -0,03% |
| 2017-02-07 | 9.459,808292 | 0,00% |
| 2017-02-06 | 9.460,035416 | -0,59% |
| 2017-02-03 | 9.516,616788 | -0,04% |
| 2017-02-02 | 9.520,663910 | +0,04% |
| 2017-02-01 | 9.517,091041 | -0,04% |
| 2017-01-31 | 9.521,148160 | +0,05% |
| 2017-01-30 | 9.516,615279 | +0,01% |
| 2017-01-27 | 9.515,386659 | +0,01% |
| 2017-01-26 | 9.514,673768 | +0,05% |
| 2017-01-25 | 9.510,130902 | -1,10% |
| 2017-01-24 | 9.615,478030 | 0,00% |
| 2017-01-23 | 9.615,555154 | +0,16% |
| 2017-01-20 | 9.600,306523 | 0,00% |
| 2017-01-19 | 9.600,353637 | 0,00% |
| 2017-01-18 | 9.600,740767 | -0,07% |
| 2017-01-17 | 9.607,277882 | +0,04% |
| 2017-01-16 | 9.603,385016 | -0,11% |
| 2017-01-13 | 9.614,066388 | -0,10% |
| 2017-01-12 | 9.623,383507 | +0,17% |
| 2017-01-11 | 9.606,810638 | +0,11% |
| 2017-01-10 | 9.596,727749 | -0,17% |
| 2017-01-09 | 9.613,114872 | -0,38% |
| 2017-01-06 | 9.650,206249 | -0,21% |
| 2017-01-05 | 9.670,943372 | +0,02% |
| 2017-01-04 | 9.668,570496 | -0,32% |
| 2017-01-03 | 9.699,857618 | -0,11% |
| 2017-01-02 | 9.710,374737 | +0,06% |
| 2016-12-30 | 9.704,234791 | +0,12% |
| 2016-12-29 | 9.693,060609 | +0,02% |
| 2016-12-28 | 9.691,526429 | +0,01% |
| 2016-12-27 | 9.690,852240 | -0,02% |
| 2016-12-23 | 9.692,785473 | +0,04% |
| 2016-12-22 | 9.688,801299 | -0,02% |
| 2016-12-21 | 9.690,577103 | +1,33% |
| 2016-12-20 | 9.563,152921 | +0,16% |
| 2016-12-19 | 9.547,898736 | +0,29% |
| 2016-12-16 | 9.520,626176 | +0,21% |
| 2016-12-15 | 9.500,701987 | -0,19% |
| 2016-12-14 | 9.518,317785 | +0,04% |
| 2016-12-13 | 9.514,733598 | +0,31% |
| 2016-12-12 | 9.485,029420 | +0,01% |
| 2016-12-09 | 9.484,526857 | +0,08% |
| 2016-12-08 | 9.476,512660 | +0,18% |
| 2016-12-07 | 9.459,898469 | +0,24% |
| 2016-12-06 | 9.437,474287 | +0,20% |
| 2016-12-05 | 9.419,010111 | -0,05% |
| 2016-12-02 | 9.423,917533 | -0,19% |
| 2016-12-01 | 9.441,423353 | -0,23% |
| 2016-11-30 | 9.463,609170 | +0,15% |
| 2016-11-29 | 9.449,484974 | +0,09% |
| 2016-11-28 | 9.440,770784 | +0,19% |
| 2016-11-25 | 9.422,498224 | +0,23% |
| 2016-11-24 | 9.400,884033 | +0,22% |
| 2016-11-23 | 9.380,479855 | +0,09% |
| 2016-11-22 | 9.372,415658 | +0,23% |
| 2016-11-21 | 9.350,551460 | -0,19% |
| 2016-11-18 | 9.368,288913 | -0,22% |
| 2016-11-17 | 9.389,114724 | +0,09% |
| 2016-11-16 | 9.380,970531 | -0,22% |
| 2016-11-15 | 9.401,926345 | +0,16% |
| 2016-11-14 | 9.386,492164 | -0,42% |
| 2016-11-11 | 9.426,279603 | -0,30% |
| 2016-11-10 | 9.454,505407 | -0,65% |
| 2016-11-09 | 9.516,511213 | -0,14% |
| 2016-11-08 | 9.529,897037 | -0,10% |
| 2016-11-07 | 9.539,802844 | +0,02% |
| 2016-11-04 | 9.537,870278 | -0,67% |
| 2016-11-03 | 9.601,796096 | +0,01% |
| 2016-11-02 | 9.601,191897 | 0,00% |
| 2016-10-28 | 9.601,580958 | -0,07% |
| 2016-10-27 | 9.608,196777 | -0,23% |
| 2016-10-26 | 9.630,802591 | -0,18% |
| 2016-10-25 | 9.648,518403 | +0,05% |
| 2016-10-24 | 9.643,854206 | +0,15% |
| 2016-10-21 | 9.629,811642 | +0,01% |
| 2016-10-20 | 9.628,397458 | +0,25% |
| 2016-10-19 | 9.604,443273 | +0,24% |
| 2016-10-18 | 9.581,259086 | +0,27% |
| 2016-10-17 | 9.555,814893 | +0,17% |
| 2016-10-15 | 9.539,196524 | +0,01% |
| 2016-10-14 | 9.538,572328 | +0,05% |
| 2016-10-13 | 9.533,888148 | +0,01% |
| 2016-10-12 | 9.532,893962 | -0,07% |
| 2016-10-11 | 9.540,009767 | -0,08% |
| 2016-10-10 | 9.547,545583 | -0,07% |
| 2016-10-07 | 9.554,233029 | -0,16% |
| 2016-10-06 | 9.569,638829 | -0,04% |
| 2016-10-05 | 9.573,454641 | -0,16% |
| 2016-10-04 | 9.588,760455 | -0,04% |
| 2016-10-03 | 9.592,266269 | +0,06% |
| 2016-09-30 | 9.586,973712 | -0,08% |
| 2016-09-29 | 9.594,609514 | +0,00% |
| 2016-09-28 | 9.594,325326 | -0,08% |
| 2016-09-27 | 9.601,701137 | +0,05% |
| 2016-09-26 | 9.596,956951 | +0,02% |
| 2016-09-23 | 9.595,164387 | -0,07% |
| 2016-09-22 | 9.602,350197 | +0,09% |
| 2016-09-21 | 9.593,746019 | -0,68% |
| 2016-09-20 | 9.659,031828 | +0,13% |
| 2016-09-19 | 9.646,777630 | +0,48% |
| 2016-09-16 | 9.600,295071 | +0,23% |
| 2016-09-15 | 9.578,690879 | -0,03% |
| 2016-09-14 | 9.581,686701 | -0,12% |
| 2016-09-13 | 9.592,942508 | +0,25% |
| 2016-09-12 | 9.568,628318 | -0,23% |
| 2016-09-09 | 9.590,525755 | -0,12% |
| 2016-09-08 | 9.602,241574 | +0,13% |
| 2016-09-07 | 9.589,457387 | +0,34% |
| 2016-09-06 | 9.556,943196 | +0,05% |
| 2016-09-05 | 9.552,169007 | -0,41% |
| 2016-09-02 | 9.591,816437 | -0,17% |
| 2016-09-01 | 9.607,742255 | -0,04% |
| 2016-08-31 | 9.611,378058 | -0,12% |
| 2016-08-30 | 9.622,693877 | +0,05% |
| 2016-08-29 | 9.617,799698 | +0,06% |
| 2016-08-26 | 9.611,917132 | +0,01% |
| 2016-08-25 | 9.611,272939 | -0,12% |
| 2016-08-24 | 9.622,958749 | +0,01% |
| 2016-08-23 | 9.622,234560 | +0,05% |
| 2016-08-22 | 9.617,500379 | -0,02% |
| 2016-08-19 | 9.619,767814 | +0,14% |
| 2016-08-18 | 9.606,083626 | +0,09% |
| 2016-08-17 | 9.597,319435 | -0,08% |
| 2016-08-16 | 9.604,935248 | +0,01% |
| 2016-08-15 | 9.604,331056 | +0,06% |
| 2016-08-12 | 9.598,378500 | +0,05% |
| 2016-08-11 | 9.593,664310 | +0,09% |
| 2016-08-10 | 9.584,720124 | +0,09% |
| 2016-08-09 | 9.575,775930 | +0,09% |
| 2016-08-08 | 9.566,881751 | +0,02% |
| 2016-08-05 | 9.564,919183 | +0,09% |
| 2016-08-04 | 9.556,114991 | +0,05% |
| 2016-08-03 | 9.551,440816 | -0,47% |
| 2016-08-02 | 9.596,676618 | -0,12% |
| 2016-08-01 | 9.608,632425 | +0,10% |
| 2016-07-29 | 9.598,769864 | -0,04% |
| 2016-07-28 | 9.602,405680 | +0,09% |
| 2016-07-27 | 9.593,461487 | +0,05% |
| 2016-07-26 | 9.588,767308 | +0,39% |
| 2016-07-25 | 9.551,043119 | +0,06% |
| 2016-07-22 | 9.545,280558 | +0,01% |
| 2016-07-21 | 9.544,766367 | +0,05% |
| 2016-07-20 | 9.540,172174 | +0,57% |
| 2016-07-19 | 9.485,887993 | -0,04% |
| 2016-07-18 | 9.489,513804 | -0,25% |
| 2016-07-15 | 9.513,021240 | +0,01% |
| 2016-07-14 | 9.512,497051 | +0,23% |
| 2016-07-13 | 9.490,982854 | +0,09% |
| 2016-07-12 | 9.482,128683 | +0,18% |
| 2016-07-11 | 9.464,964492 | +0,10% |
| 2016-07-08 | 9.455,181920 | +0,18% |
| 2016-07-07 | 9.438,147739 | +0,05% |
| 2016-07-06 | 9.433,703553 | +0,23% |
| 2016-07-05 | 9.412,219358 | +1,23% |
| 2016-07-04 | 9.297,415166 | -0,03% |
| 2016-07-01 | 9.299,842606 | +0,41% |
| 2016-06-30 | 9.262,018410 | -0,12% |
| 2016-06-29 | 9.273,464240 | +0,10% |
| 2016-06-28 | 9.264,510041 | +0,15% |
| 2016-06-27 | 9.251,025853 | +0,64% |
| 2016-06-24 | 9.192,143294 | -0,88% |
| 2016-06-23 | 9.273,469105 | +0,36% |
| 2016-06-22 | 9.240,124912 | +0,05% |
| 2016-06-21 | 9.235,320727 | -0,72% |
| 2016-06-20 | 9.302,436554 | +0,20% |
| 2016-06-17 | 9.284,093983 | +0,14% |
| 2016-06-16 | 9.271,499789 | +0,01% |
| 2016-06-15 | 9.270,855603 | -0,04% |
| 2016-06-14 | 9.274,641420 | -0,26% |
| 2016-06-13 | 9.298,537228 | -0,11% |
| 2016-06-10 | 9.308,944671 | +0,01% |
| 2016-06-09 | 9.308,320482 | +0,19% |
| 2016-06-08 | 9.290,526288 | +0,36% |
| 2016-06-07 | 9.257,632102 | -0,04% |
| 2016-06-06 | 9.261,097915 | +0,24% |
| 2016-06-03 | 9.239,305350 | +0,24% |
| 2016-06-02 | 9.217,631161 | -0,04% |
| 2016-06-01 | 9.221,196974 | +0,09% |
| 2016-05-31 | 9.212,752788 | -0,13% |
| 2016-05-30 | 9.224,328591 | -0,02% |
| 2016-05-27 | 9.226,236027 | +0,05% |
| 2016-05-26 | 9.221,551840 | -0,04% |
| 2016-05-25 | 9.225,137656 | -0,26% |
| 2016-05-24 | 9.248,923473 | +0,01% |
| 2016-05-23 | 9.247,999277 | +0,24% |
| 2016-05-20 | 9.225,646714 | +0,18% |
| 2016-05-19 | 9.208,852528 | -0,14% |
| 2016-05-18 | 9.221,578346 | +0,10% |
| 2016-05-17 | 9.212,774161 | -0,02% |
| 2016-05-13 | 9.214,557401 | -0,08% |
| 2016-05-12 | 9.222,373220 | -0,04% |
| 2016-05-11 | 9.225,679027 | -0,17% |
| 2016-05-10 | 9.241,384834 | -0,17% |
| 2016-05-09 | 9.257,540654 | -0,03% |
| 2016-05-06 | 9.260,338092 | +0,14% |
| 2016-05-05 | 9.247,223901 | +0,27% |
| 2016-05-04 | 9.221,979708 | -1,89% |
| 2016-05-03 | 9.399,926724 | -0,12% |
| 2016-05-02 | 9.410,972546 | -0,06% |
| 2016-04-29 | 9.416,829975 | -0,22% |
| 2016-04-28 | 9.437,665784 | -0,13% |
| 2016-04-27 | 9.450,381604 | -0,54% |
| 2016-04-26 | 9.501,507415 | -0,13% |
| 2016-04-25 | 9.514,063221 | +0,14% |
| 2016-04-22 | 9.500,440654 | -1,85% |
| 2016-04-21 | 9.679,219590 | 0,00% |
| 2016-04-20 | 9.679,345415 | – |