Aktuális árfolyam
11.685,0000
2021-08-13
Eszközérték
1.664 M
Forint
Hozam (5 év)
+0,67%
Évesített hozam (CAGR)
+2,42%
Maximum ár
11.686,0542
Minimum ár
11.607,0617
Volatilitás
0,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-08-13 | 11.685,000000 | 0,00% |
| 2021-08-12 | 11.685,131758 | 0,00% |
| 2021-08-11 | 11.685,263516 | 0,00% |
| 2021-08-10 | 11.685,395275 | 0,00% |
| 2021-08-09 | 11.685,527033 | 0,00% |
| 2021-08-06 | 11.685,922469 | 0,00% |
| 2021-08-05 | 11.686,054248 | +0,02% |
| 2021-08-04 | 11.683,855996 | +0,04% |
| 2021-08-03 | 11.678,657794 | +0,00% |
| 2021-08-02 | 11.678,459570 | +0,01% |
| 2021-07-30 | 11.677,874919 | +0,00% |
| 2021-07-29 | 11.677,676689 | +0,00% |
| 2021-07-28 | 11.677,498476 | 0,00% |
| 2021-07-27 | 11.678,020257 | +0,00% |
| 2021-07-26 | 11.677,902043 | +0,00% |
| 2021-07-23 | 11.677,567378 | +0,00% |
| 2021-07-22 | 11.677,449164 | +0,00% |
| 2021-07-21 | 11.677,330944 | +0,00% |
| 2021-07-20 | 11.677,222729 | +0,08% |
| 2021-07-19 | 11.668,104501 | +0,00% |
| 2021-07-16 | 11.667,759844 | +0,00% |
| 2021-07-15 | 11.667,641630 | +0,00% |
| 2021-07-14 | 11.667,533422 | +0,00% |
| 2021-07-13 | 11.667,415202 | +0,00% |
| 2021-07-12 | 11.667,306979 | +0,00% |
| 2021-07-09 | 11.666,962316 | +0,00% |
| 2021-07-08 | 11.666,844109 | +0,00% |
| 2021-07-07 | 11.666,725888 | +0,00% |
| 2021-07-06 | 11.666,617673 | +0,00% |
| 2021-07-05 | 11.666,479448 | +0,04% |
| 2021-07-02 | 11.662,064801 | +0,00% |
| 2021-07-01 | 11.661,926576 | +0,00% |
| 2021-06-30 | 11.661,778360 | +0,00% |
| 2021-06-29 | 11.661,640135 | +0,00% |
| 2021-06-28 | 11.661,491925 | +0,00% |
| 2021-06-25 | 11.661,067266 | +0,00% |
| 2021-06-24 | 11.660,919042 | +0,00% |
| 2021-06-23 | 11.660,770826 | -0,01% |
| 2021-06-22 | 11.661,792599 | +0,00% |
| 2021-06-21 | 11.661,704388 | +0,14% |
| 2021-06-18 | 11.645,359732 | +0,00% |
| 2021-06-17 | 11.645,231512 | +0,00% |
| 2021-06-16 | 11.645,103293 | +0,00% |
| 2021-06-15 | 11.644,975074 | +0,00% |
| 2021-06-14 | 11.644,846861 | +0,00% |
| 2021-06-11 | 11.644,452205 | +0,00% |
| 2021-06-10 | 11.644,313987 | +0,00% |
| 2021-06-09 | 11.644,245773 | +0,00% |
| 2021-06-08 | 11.644,117540 | +0,00% |
| 2021-06-07 | 11.643,979322 | +0,00% |
| 2021-06-04 | 11.643,574674 | +0,00% |
| 2021-06-03 | 11.643,426450 | -0,02% |
| 2021-06-02 | 11.645,388239 | +0,00% |
| 2021-06-01 | 11.645,250021 | +0,00% |
| 2021-05-31 | 11.645,121795 | +0,00% |
| 2021-05-28 | 11.644,697149 | +0,00% |
| 2021-05-27 | 11.644,558924 | +0,00% |
| 2021-05-26 | 11.644,480698 | +0,00% |
| 2021-05-25 | 11.644,332488 | +0,00% |
| 2021-05-21 | 11.643,899614 | 0,00% |
| 2021-05-20 | 11.643,921394 | +0,00% |
| 2021-05-19 | 11.643,773171 | +0,16% |
| 2021-05-18 | 11.624,844966 | 0,00% |
| 2021-05-17 | 11.625,286743 | -0,01% |
| 2021-05-14 | 11.626,162084 | +0,00% |
| 2021-05-13 | 11.626,063867 | +0,00% |
| 2021-05-12 | 11.625,965644 | +0,00% |
| 2021-05-11 | 11.625,867434 | +0,00% |
| 2021-05-10 | 11.625,769218 | +0,00% |
| 2021-05-07 | 11.625,474547 | +0,00% |
| 2021-05-06 | 11.625,366339 | +0,00% |
| 2021-05-05 | 11.625,268122 | +0,16% |
| 2021-05-04 | 11.607,159893 | +0,00% |
| 2021-05-03 | 11.607,061677 | – |