Aktuális árfolyam
11.685,0000
2021-08-13
Eszközérték
1.664 M
Forint
Hozam (1 év)
+3,48%
Évesített hozam (CAGR)
+1,93%
Maximum ár
11.686,0542
Minimum ár
10.343,2569
Volatilitás
7,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-08-13 | 11.685,000000 | 0,00% |
| 2021-08-12 | 11.685,131758 | 0,00% |
| 2021-08-11 | 11.685,263516 | 0,00% |
| 2021-08-10 | 11.685,395275 | 0,00% |
| 2021-08-09 | 11.685,527033 | 0,00% |
| 2021-08-06 | 11.685,922469 | 0,00% |
| 2021-08-05 | 11.686,054248 | +0,02% |
| 2021-08-04 | 11.683,855996 | +0,04% |
| 2021-08-03 | 11.678,657794 | +0,00% |
| 2021-08-02 | 11.678,459570 | +0,01% |
| 2021-07-30 | 11.677,874919 | +0,00% |
| 2021-07-29 | 11.677,676689 | +0,00% |
| 2021-07-28 | 11.677,498476 | 0,00% |
| 2021-07-27 | 11.678,020257 | +0,00% |
| 2021-07-26 | 11.677,902043 | +0,00% |
| 2021-07-23 | 11.677,567378 | +0,00% |
| 2021-07-22 | 11.677,449164 | +0,00% |
| 2021-07-21 | 11.677,330944 | +0,00% |
| 2021-07-20 | 11.677,222729 | +0,08% |
| 2021-07-19 | 11.668,104501 | +0,00% |
| 2021-07-16 | 11.667,759844 | +0,00% |
| 2021-07-15 | 11.667,641630 | +0,00% |
| 2021-07-14 | 11.667,533422 | +0,00% |
| 2021-07-13 | 11.667,415202 | +0,00% |
| 2021-07-12 | 11.667,306979 | +0,00% |
| 2021-07-09 | 11.666,962316 | +0,00% |
| 2021-07-08 | 11.666,844109 | +0,00% |
| 2021-07-07 | 11.666,725888 | +0,00% |
| 2021-07-06 | 11.666,617673 | +0,00% |
| 2021-07-05 | 11.666,479448 | +0,04% |
| 2021-07-02 | 11.662,064801 | +0,00% |
| 2021-07-01 | 11.661,926576 | +0,00% |
| 2021-06-30 | 11.661,778360 | +0,00% |
| 2021-06-29 | 11.661,640135 | +0,00% |
| 2021-06-28 | 11.661,491925 | +0,00% |
| 2021-06-25 | 11.661,067266 | +0,00% |
| 2021-06-24 | 11.660,919042 | +0,00% |
| 2021-06-23 | 11.660,770826 | -0,01% |
| 2021-06-22 | 11.661,792599 | +0,00% |
| 2021-06-21 | 11.661,704388 | +0,14% |
| 2021-06-18 | 11.645,359732 | +0,00% |
| 2021-06-17 | 11.645,231512 | +0,00% |
| 2021-06-16 | 11.645,103293 | +0,00% |
| 2021-06-15 | 11.644,975074 | +0,00% |
| 2021-06-14 | 11.644,846861 | +0,00% |
| 2021-06-11 | 11.644,452205 | +0,00% |
| 2021-06-10 | 11.644,313987 | +0,00% |
| 2021-06-09 | 11.644,245773 | +0,00% |
| 2021-06-08 | 11.644,117540 | +0,00% |
| 2021-06-07 | 11.643,979322 | +0,00% |
| 2021-06-04 | 11.643,574674 | +0,00% |
| 2021-06-03 | 11.643,426450 | -0,02% |
| 2021-06-02 | 11.645,388239 | +0,00% |
| 2021-06-01 | 11.645,250021 | +0,00% |
| 2021-05-31 | 11.645,121795 | +0,00% |
| 2021-05-28 | 11.644,697149 | +0,00% |
| 2021-05-27 | 11.644,558924 | +0,00% |
| 2021-05-26 | 11.644,480698 | +0,00% |
| 2021-05-25 | 11.644,332488 | +0,00% |
| 2021-05-21 | 11.643,899614 | 0,00% |
| 2021-05-20 | 11.643,921394 | +0,00% |
| 2021-05-19 | 11.643,773171 | +0,16% |
| 2021-05-18 | 11.624,844966 | 0,00% |
| 2021-05-17 | 11.625,286743 | -0,01% |
| 2021-05-14 | 11.626,162084 | +0,00% |
| 2021-05-13 | 11.626,063867 | +0,00% |
| 2021-05-12 | 11.625,965644 | +0,00% |
| 2021-05-11 | 11.625,867434 | +0,00% |
| 2021-05-10 | 11.625,769218 | +0,00% |
| 2021-05-07 | 11.625,474547 | +0,00% |
| 2021-05-06 | 11.625,366339 | +0,00% |
| 2021-05-05 | 11.625,268122 | +0,16% |
| 2021-05-04 | 11.607,159893 | +0,00% |
| 2021-05-03 | 11.607,061677 | +0,00% |
| 2021-04-30 | 11.606,747016 | +0,00% |
| 2021-04-29 | 11.606,638794 | +0,00% |
| 2021-04-28 | 11.606,530593 | +0,00% |
| 2021-04-27 | 11.606,422370 | +0,00% |
| 2021-04-26 | 11.606,314148 | +0,00% |
| 2021-04-23 | 11.605,989496 | +0,00% |
| 2021-04-22 | 11.605,881274 | +0,00% |
| 2021-04-21 | 11.605,773059 | +0,46% |
| 2021-04-20 | 11.552,664836 | +0,00% |
| 2021-04-19 | 11.552,556621 | +0,00% |
| 2021-04-16 | 11.552,221970 | +0,00% |
| 2021-04-15 | 11.552,113748 | +0,00% |
| 2021-04-14 | 11.551,995527 | +0,00% |
| 2021-04-13 | 11.551,887312 | +0,00% |
| 2021-04-12 | 11.551,769084 | +0,00% |
| 2021-04-09 | 11.551,424442 | +0,00% |
| 2021-04-08 | 11.551,316220 | 0,00% |
| 2021-04-07 | 11.551,417996 | +0,06% |
| 2021-04-06 | 11.544,299775 | +0,01% |
| 2021-04-01 | 11.543,708693 | 0,00% |
| 2021-03-31 | 11.543,930466 | +0,00% |
| 2021-03-30 | 11.543,812252 | +0,00% |
| 2021-03-29 | 11.543,694025 | +0,00% |
| 2021-03-26 | 11.543,339376 | +0,00% |
| 2021-03-25 | 11.543,221156 | 0,00% |
| 2021-03-24 | 11.543,272939 | +0,00% |
| 2021-03-23 | 11.543,154718 | +0,00% |
| 2021-03-22 | 11.543,046496 | +0,00% |
| 2021-03-19 | 11.542,691841 | +0,75% |
| 2021-03-18 | 11.456,783633 | +0,00% |
| 2021-03-17 | 11.456,675411 | 0,00% |
| 2021-03-16 | 11.456,787179 | +0,00% |
| 2021-03-12 | 11.456,354311 | +0,00% |
| 2021-03-11 | 11.456,246096 | +0,00% |
| 2021-03-10 | 11.456,137874 | +0,00% |
| 2021-03-09 | 11.456,029659 | +0,00% |
| 2021-03-08 | 11.455,921444 | +0,00% |
| 2021-03-05 | 11.455,876787 | 0,00% |
| 2021-03-04 | 11.456,068558 | +0,00% |
| 2021-03-03 | 11.455,970348 | -0,49% |
| 2021-03-02 | 11.512,872125 | +0,00% |
| 2021-03-01 | 11.512,783921 | 0,00% |
| 2021-02-26 | 11.512,819253 | 0,00% |
| 2021-02-25 | 11.512,821036 | 0,00% |
| 2021-02-24 | 11.513,082818 | +0,00% |
| 2021-02-23 | 11.512,994600 | +0,00% |
| 2021-02-22 | 11.512,906383 | +0,01% |
| 2021-02-19 | 11.512,241729 | +0,29% |
| 2021-02-18 | 11.479,143498 | +0,00% |
| 2021-02-17 | 11.479,055301 | 0,00% |
| 2021-02-16 | 11.479,417069 | 0,00% |
| 2021-02-15 | 11.479,738850 | 0,00% |
| 2021-02-12 | 11.479,914197 | +0,00% |
| 2021-02-11 | 11.479,835971 | +0,00% |
| 2021-02-10 | 11.479,757759 | +0,00% |
| 2021-02-09 | 11.479,669548 | +0,00% |
| 2021-02-08 | 11.479,591321 | +0,00% |
| 2021-02-05 | 11.479,356663 | +0,00% |
| 2021-02-04 | 11.479,278451 | +0,00% |
| 2021-02-03 | 11.479,200232 | -0,20% |
| 2021-02-02 | 11.502,112014 | +0,00% |
| 2021-02-01 | 11.502,033794 | +0,00% |
| 2021-01-29 | 11.501,789131 | +0,00% |
| 2021-01-28 | 11.501,710925 | +0,00% |
| 2021-01-27 | 11.501,632699 | +0,00% |
| 2021-01-26 | 11.501,554480 | +0,00% |
| 2021-01-25 | 11.501,466262 | +0,00% |
| 2021-01-22 | 11.501,221598 | +0,00% |
| 2021-01-21 | 11.501,143393 | +0,00% |
| 2021-01-20 | 11.501,065166 | -0,20% |
| 2021-01-19 | 11.523,976948 | +0,00% |
| 2021-01-18 | 11.523,898729 | +0,00% |
| 2021-01-15 | 11.523,654079 | +0,00% |
| 2021-01-14 | 11.523,575853 | +0,00% |
| 2021-01-13 | 11.523,487642 | +0,00% |
| 2021-01-12 | 11.523,409416 | +0,00% |
| 2021-01-11 | 11.523,331203 | +0,00% |
| 2021-01-08 | 11.523,086547 | +0,00% |
| 2021-01-07 | 11.523,008327 | +0,00% |
| 2021-01-06 | 11.522,920110 | +0,32% |
| 2021-01-05 | 11.485,831892 | +0,00% |
| 2021-01-04 | 11.485,753672 | +0,00% |
| 2020-12-31 | 11.485,430796 | +0,00% |
| 2020-12-30 | 11.485,328992 | +0,00% |
| 2020-12-29 | 11.485,237179 | +0,00% |
| 2020-12-28 | 11.485,145373 | +0,00% |
| 2020-12-23 | 11.484,656326 | +0,00% |
| 2020-12-22 | 11.484,564513 | +0,00% |
| 2020-12-21 | 11.484,472707 | +0,39% |
| 2020-12-18 | 11.440,177285 | +0,00% |
| 2020-12-17 | 11.440,075467 | +0,00% |
| 2020-12-16 | 11.439,983661 | +0,00% |
| 2020-12-15 | 11.439,701847 | +0,00% |
| 2020-12-14 | 11.439,600049 | +0,00% |
| 2020-12-12 | 11.439,406425 | +0,00% |
| 2020-12-11 | 11.439,294607 | +0,00% |
| 2020-12-10 | 11.439,192810 | +0,00% |
| 2020-12-09 | 11.439,100997 | +0,00% |
| 2020-12-08 | 11.438,989180 | +0,00% |
| 2020-12-07 | 11.438,887375 | +0,00% |
| 2020-12-04 | 11.438,581941 | +0,00% |
| 2020-12-03 | 11.438,490142 | -0,20% |
| 2020-12-02 | 11.461,388330 | +0,00% |
| 2020-12-01 | 11.460,866522 | +0,00% |
| 2020-11-30 | 11.460,504711 | +0,00% |
| 2020-11-27 | 11.460,199291 | +0,00% |
| 2020-11-26 | 11.460,087474 | +0,00% |
| 2020-11-25 | 11.459,575664 | +0,00% |
| 2020-11-24 | 11.459,193849 | +0,00% |
| 2020-11-23 | 11.459,082053 | +0,00% |
| 2020-11-20 | 11.458,756621 | +0,00% |
| 2020-11-19 | 11.458,644811 | +2,10% |
| 2020-11-18 | 11.222,543000 | +0,00% |
| 2020-11-17 | 11.222,111192 | +0,00% |
| 2020-11-16 | 11.221,609388 | +0,01% |
| 2020-11-13 | 11.220,933963 | +0,00% |
| 2020-11-12 | 11.220,822146 | +0,00% |
| 2020-11-11 | 11.220,710343 | +0,00% |
| 2020-11-10 | 11.220,588520 | +0,00% |
| 2020-11-09 | 11.220,116725 | +0,01% |
| 2020-11-06 | 11.219,001292 | +0,00% |
| 2020-11-05 | 11.218,499487 | +0,00% |
| 2020-11-04 | 11.218,367680 | -1,70% |
| 2020-11-03 | 11.412,845864 | +0,00% |
| 2020-11-02 | 11.412,704051 | +0,00% |
| 2020-10-30 | 11.412,288632 | +0,00% |
| 2020-10-29 | 11.412,156811 | +0,00% |
| 2020-10-28 | 11.412,015012 | +0,00% |
| 2020-10-27 | 11.411,873199 | +0,00% |
| 2020-10-26 | 11.411,741392 | +0,00% |
| 2020-10-22 | 11.411,184153 | +0,00% |
| 2020-10-21 | 11.411,042347 | +0,41% |
| 2020-10-20 | 11.364,900541 | +0,00% |
| 2020-10-19 | 11.364,758728 | +0,00% |
| 2020-10-16 | 11.364,343294 | +0,00% |
| 2020-10-15 | 11.364,201489 | 0,00% |
| 2020-10-14 | 11.364,569674 | -0,01% |
| 2020-10-13 | 11.365,227875 | +0,00% |
| 2020-10-12 | 11.365,106060 | +0,00% |
| 2020-10-09 | 11.364,700639 | +0,00% |
| 2020-10-08 | 11.364,568825 | +0,00% |
| 2020-10-07 | 11.364,177019 | +0,00% |
| 2020-10-06 | 11.364,045197 | +0,00% |
| 2020-10-05 | 11.363,913404 | -0,43% |
| 2020-10-02 | 11.412,517968 | +0,00% |
| 2020-10-01 | 11.412,386168 | +0,00% |
| 2020-09-30 | 11.412,264352 | -0,01% |
| 2020-09-29 | 11.412,972539 | -0,01% |
| 2020-09-28 | 11.413,680726 | 0,00% |
| 2020-09-25 | 11.414,155308 | -0,06% |
| 2020-09-24 | 11.420,843484 | -0,01% |
| 2020-09-23 | 11.422,451692 | -0,01% |
| 2020-09-22 | 11.423,209872 | 0,00% |
| 2020-09-21 | 11.423,768073 | +0,10% |
| 2020-09-18 | 11.412,382643 | +0,00% |
| 2020-09-17 | 11.412,290830 | +0,00% |
| 2020-09-16 | 11.412,209030 | +0,00% |
| 2020-09-15 | 11.412,127215 | +0,00% |
| 2020-09-14 | 11.412,035395 | +0,00% |
| 2020-09-11 | 11.411,779982 | +0,00% |
| 2020-09-10 | 11.411,688162 | -0,01% |
| 2020-09-09 | 11.412,496363 | -0,02% |
| 2020-09-08 | 11.414,814549 | +0,00% |
| 2020-09-07 | 11.414,742740 | +0,00% |
| 2020-09-04 | 11.414,547318 | +0,00% |
| 2020-09-03 | 11.414,485501 | +0,68% |
| 2020-09-02 | 11.337,413692 | +0,00% |
| 2020-09-01 | 11.337,341883 | +0,00% |
| 2020-08-31 | 11.337,270074 | -0,01% |
| 2020-08-29 | 11.337,976450 | +0,00% |
| 2020-08-28 | 11.337,904641 | +0,00% |
| 2020-08-27 | 11.337,842838 | +0,00% |
| 2020-08-26 | 11.337,791027 | +0,00% |
| 2020-08-25 | 11.337,729216 | -0,02% |
| 2020-08-24 | 11.339,467406 | +0,00% |
| 2020-08-19 | 11.339,218368 | +1,10% |
| 2020-08-18 | 11.216,206551 | +0,00% |
| 2020-08-17 | 11.216,154747 | -0,01% |
| 2020-08-14 | 11.216,959318 | -0,01% |
| 2020-08-13 | 11.217,857506 | +0,00% |
| 2020-08-12 | 11.217,805701 | +0,00% |
| 2020-08-11 | 11.217,763888 | +0,00% |
| 2020-08-10 | 11.217,722076 | +0,00% |
| 2020-08-07 | 11.217,586659 | +0,00% |
| 2020-08-06 | 11.217,544832 | +0,00% |
| 2020-08-05 | 11.217,503033 | -0,47% |
| 2020-08-04 | 11.270,731218 | +0,00% |
| 2020-08-03 | 11.270,689419 | +0,00% |
| 2020-07-31 | 11.270,533991 | +0,00% |
| 2020-07-30 | 11.270,472174 | +0,00% |
| 2020-07-29 | 11.270,420369 | +0,00% |
| 2020-07-28 | 11.270,358559 | -0,01% |
| 2020-07-27 | 11.271,296756 | +0,00% |
| 2020-07-24 | 11.271,101334 | +0,00% |
| 2020-07-23 | 11.271,069513 | +0,00% |
| 2020-07-22 | 11.271,037712 | +0,89% |
| 2020-07-21 | 11.171,895899 | +0,00% |
| 2020-07-20 | 11.171,804087 | +0,00% |
| 2020-07-17 | 11.171,468663 | +0,00% |
| 2020-07-16 | 11.171,326850 | +0,00% |
| 2020-07-15 | 11.171,285037 | +0,00% |
| 2020-07-14 | 11.171,253237 | -0,01% |
| 2020-07-13 | 11.172,231414 | +0,00% |
| 2020-07-10 | 11.172,015995 | +0,03% |
| 2020-07-09 | 11.168,834181 | +0,00% |
| 2020-07-08 | 11.168,762372 | +0,01% |
| 2020-07-07 | 11.167,660574 | 0,00% |
| 2020-07-06 | 11.167,678753 | +0,00% |
| 2020-07-03 | 11.167,553328 | -0,14% |
| 2020-07-02 | 11.183,471514 | +0,00% |
| 2020-07-01 | 11.183,279708 | -0,09% |
| 2020-06-30 | 11.193,627910 | +0,01% |
| 2020-06-29 | 11.192,706095 | +0,05% |
| 2020-06-26 | 11.187,410666 | +0,02% |
| 2020-06-25 | 11.184,998855 | +0,03% |
| 2020-06-24 | 11.181,957043 | +0,10% |
| 2020-06-23 | 11.170,365251 | +0,01% |
| 2020-06-22 | 11.169,153426 | +0,12% |
| 2020-06-19 | 11.155,248006 | +0,73% |
| 2020-06-18 | 11.074,046194 | +0,05% |
| 2020-06-17 | 11.068,724386 | +0,01% |
| 2020-06-16 | 11.067,552570 | +0,07% |
| 2020-06-15 | 11.060,240767 | +0,01% |
| 2020-06-12 | 11.058,765335 | +0,03% |
| 2020-06-11 | 11.055,583528 | +0,01% |
| 2020-06-10 | 11.054,971717 | +0,02% |
| 2020-06-09 | 11.052,639910 | +0,00% |
| 2020-06-08 | 11.052,478100 | +0,01% |
| 2020-06-05 | 11.051,352675 | +0,00% |
| 2020-06-04 | 11.051,090851 | +1,20% |
| 2020-06-03 | 10.920,399059 | +0,01% |
| 2020-06-02 | 10.919,187249 | +0,01% |
| 2020-05-29 | 10.917,570011 | +0,03% |
| 2020-05-28 | 10.914,128205 | +0,04% |
| 2020-05-27 | 10.909,626394 | -0,02% |
| 2020-05-26 | 10.911,444586 | +0,03% |
| 2020-05-25 | 10.908,242768 | -0,53% |
| 2020-05-22 | 10.966,757344 | +0,01% |
| 2020-05-21 | 10.965,775537 | +0,02% |
| 2020-05-20 | 10.963,223719 | +0,01% |
| 2020-05-19 | 10.962,101924 | +0,01% |
| 2020-05-18 | 10.960,990100 | +0,01% |
| 2020-05-15 | 10.959,694678 | +0,01% |
| 2020-05-14 | 10.958,152872 | +0,09% |
| 2020-05-13 | 10.948,351060 | +0,04% |
| 2020-05-12 | 10.943,609247 | +0,01% |
| 2020-05-11 | 10.942,767441 | +0,05% |
| 2020-05-08 | 10.937,652008 | -0,01% |
| 2020-05-07 | 10.939,190212 | 0,00% |
| 2020-05-06 | 10.939,258391 | +0,40% |
| 2020-05-05 | 10.896,006593 | +0,01% |
| 2020-05-04 | 10.894,864773 | +0,00% |
| 2020-04-30 | 10.894,537544 | +0,04% |
| 2020-04-29 | 10.890,065735 | +0,08% |
| 2020-04-28 | 10.881,533921 | 0,00% |
| 2020-04-27 | 10.881,802113 | +0,01% |
| 2020-04-24 | 10.881,036680 | +0,00% |
| 2020-04-23 | 10.880,774884 | -0,01% |
| 2020-04-22 | 10.882,213067 | -0,01% |
| 2020-04-21 | 10.883,031260 | +2,08% |
| 2020-04-20 | 10.661,239447 | +0,06% |
| 2020-04-17 | 10.655,024028 | +0,03% |
| 2020-04-16 | 10.652,272209 | -0,02% |
| 2020-04-15 | 10.654,610406 | +0,09% |
| 2020-04-14 | 10.644,718593 | +0,04% |
| 2020-04-09 | 10.640,529553 | +0,06% |
| 2020-04-08 | 10.634,487740 | -0,20% |
| 2020-04-07 | 10.655,785929 | +0,06% |
| 2020-04-06 | 10.649,104115 | +0,04% |
| 2020-04-03 | 10.644,878690 | +2,92% |
| 2020-04-02 | 10.343,256888 | -0,27% |
| 2020-04-01 | 10.371,515075 | -0,07% |
| 2020-03-31 | 10.378,683268 | -0,08% |
| 2020-03-30 | 10.386,891448 | -0,07% |
| 2020-03-27 | 10.393,766030 | +0,12% |
| 2020-03-26 | 10.381,634223 | +0,01% |
| 2020-03-25 | 10.380,792410 | -0,08% |
| 2020-03-24 | 10.389,410602 | +0,11% |
| 2020-03-23 | 10.378,308784 | +0,03% |
| 2020-03-20 | 10.375,313355 | +0,03% |
| 2020-03-19 | 10.372,421556 | -5,01% |
| 2020-03-18 | 10.920,029743 | -0,17% |
| 2020-03-17 | 10.938,747943 | +0,05% |
| 2020-03-16 | 10.933,136119 | -0,11% |
| 2020-03-13 | 10.944,970699 | -0,18% |
| 2020-03-12 | 10.964,878893 | -0,12% |
| 2020-03-11 | 10.978,397079 | 0,00% |
| 2020-03-10 | 10.978,855273 | -0,10% |
| 2020-03-09 | 10.989,623459 | +0,15% |
| 2020-03-06 | 10.973,618031 | +0,04% |
| 2020-03-05 | 10.969,166234 | -0,08% |
| 2020-03-04 | 10.977,884412 | -5,71% |
| 2020-03-03 | 11.643,162604 | -0,01% |
| 2020-03-02 | 11.643,860799 | +0,03% |
| 2020-02-28 | 11.639,815377 | -0,02% |
| 2020-02-27 | 11.641,593561 | -0,01% |
| 2020-02-26 | 11.642,771753 | -0,04% |
| 2020-02-25 | 11.647,849937 | -0,01% |
| 2020-02-24 | 11.648,518136 | +0,05% |
| 2020-02-21 | 11.642,142705 | +0,03% |
| 2020-02-20 | 11.638,920903 | +0,01% |
| 2020-02-19 | 11.637,929090 | +0,81% |
| 2020-02-18 | 11.544,717280 | +0,07% |
| 2020-02-17 | 11.536,435466 | -0,18% |
| 2020-02-14 | 11.557,620039 | -0,24% |
| 2020-02-13 | 11.585,898231 | -0,16% |
| 2020-02-12 | 11.604,086420 | 0,00% |
| 2020-02-11 | 11.604,404613 | 0,00% |
| 2020-02-10 | 11.604,752795 | -0,02% |
| 2020-02-07 | 11.606,497381 | -0,01% |
| 2020-02-06 | 11.607,945562 | -0,03% |
| 2020-02-05 | 11.611,583752 | -0,11% |
| 2020-02-04 | 11.624,821949 | -0,05% |
| 2020-02-03 | 11.630,080136 | +0,00% |
| 2020-01-31 | 11.629,634714 | 0,00% |
| 2020-01-30 | 11.630,002907 | -0,01% |
| 2020-01-29 | 11.631,421086 | -0,02% |
| 2020-01-28 | 11.633,409289 | 0,00% |
| 2020-01-27 | 11.633,497479 | +0,00% |
| 2020-01-24 | 11.633,072047 | +0,01% |
| 2020-01-23 | 11.631,540240 | -0,08% |
| 2020-01-22 | 11.640,438429 | 0,00% |
| 2020-01-21 | 11.640,876618 | +0,87% |
| 2020-01-20 | 11.540,974821 | +0,01% |
| 2020-01-17 | 11.539,969372 | 0,00% |
| 2020-01-16 | 11.540,447585 | 0,00% |
| 2020-01-15 | 11.540,925762 | -0,02% |
| 2020-01-14 | 11.542,743962 | -0,01% |
| 2020-01-13 | 11.543,672146 | 0,00% |
| 2020-01-10 | 11.543,806720 | +0,00% |
| 2020-01-09 | 11.543,384911 | -0,02% |
| 2020-01-08 | 11.545,463102 | 0,00% |
| 2020-01-07 | 11.545,971289 | +0,00% |
| 2020-01-06 | 11.545,549487 | 0,00% |
| 2020-01-03 | 11.545,684054 | +0,41% |
| 2020-01-02 | 11.498,292241 | +0,02% |
| 2019-12-31 | 11.496,138632 | -0,01% |
| 2019-12-30 | 11.496,806488 | -0,01% |
| 2019-12-23 | 11.498,121479 | +0,00% |
| 2019-12-20 | 11.497,685051 | +0,00% |
| 2019-12-19 | 11.497,192894 | +0,63% |
| 2019-12-18 | 11.425,780761 | 0,00% |
| 2019-12-17 | 11.425,808608 | +0,00% |
| 2019-12-16 | 11.425,316472 | -0,02% |
| 2019-12-14 | 11.427,582179 | 0,00% |
| 2019-12-13 | 11.428,140037 | 0,00% |
| 2019-12-12 | 11.428,167898 | -0,01% |
| 2019-12-11 | 11.428,745752 | -0,02% |
| 2019-12-10 | 11.431,533612 | 0,00% |
| 2019-12-09 | 11.431,561459 | +0,02% |
| 2019-12-07 | 11.428,847177 | 0,00% |
| 2019-12-06 | 11.428,865033 | +0,01% |
| 2019-12-05 | 11.427,192887 | +0,00% |
| 2019-12-04 | 11.427,190753 | +0,81% |
| 2019-12-03 | 11.335,198603 | +0,01% |
| 2019-12-02 | 11.334,076457 | -0,08% |
| 2019-11-29 | 11.343,320025 | -0,02% |
| 2019-11-28 | 11.345,127889 | -0,01% |
| 2019-11-27 | 11.345,775741 | -0,01% |
| 2019-11-26 | 11.346,433605 | +0,01% |
| 2019-11-25 | 11.345,291455 | +0,01% |
| 2019-11-22 | 11.344,235030 | +0,01% |
| 2019-11-21 | 11.343,262884 | +0,02% |
| 2019-11-20 | 11.341,490739 | +0,32% |
| 2019-11-19 | 11.305,698596 | +0,02% |
| 2019-11-18 | 11.303,996454 | 0,00% |
| 2019-11-15 | 11.304,050014 | 0,00% |
| 2019-11-14 | 11.304,077882 | 0,00% |
| 2019-11-13 | 11.304,545731 | +0,04% |
| 2019-11-12 | 11.300,313587 | +0,01% |
| 2019-11-11 | 11.299,211445 | +0,02% |
| 2019-11-08 | 11.297,265012 | -0,02% |
| 2019-11-07 | 11.299,192866 | +0,01% |
| 2019-11-06 | 11.298,530726 | +0,02% |
| 2019-11-05 | 11.295,868579 | +0,00% |
| 2019-11-04 | 11.295,846440 | -0,01% |
| 2019-10-31 | 11.296,457864 | +0,01% |
| 2019-10-30 | 11.295,105730 | +0,02% |
| 2019-10-29 | 11.292,643575 | +0,01% |
| 2019-10-28 | 11.291,931428 | – |