Aktuális árfolyam
2,5060
2026-04-02
Eszközérték
67.244 M
Forint
Hozam (1 év)
+40,30%
Évesített hozam (CAGR)
+16,71%
Maximum ár
2,5565
Minimum ár
1,7862
Volatilitás
4,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,505970 | +0,06% |
| 2026-04-01 | 2,504354 | +0,52% |
| 2026-03-31 | 2,491319 | +0,38% |
| 2026-03-30 | 2,481813 | +0,17% |
| 2026-03-27 | 2,477653 | -0,58% |
| 2026-03-26 | 2,492202 | -0,08% |
| 2026-03-25 | 2,494277 | +0,40% |
| 2026-03-24 | 2,484400 | +0,10% |
| 2026-03-23 | 2,481839 | -0,09% |
| 2026-03-20 | 2,484140 | -0,33% |
| 2026-03-19 | 2,492423 | -0,82% |
| 2026-03-18 | 2,513020 | -0,20% |
| 2026-03-17 | 2,517983 | +0,07% |
| 2026-03-16 | 2,516196 | +0,08% |
| 2026-03-13 | 2,514139 | -0,21% |
| 2026-03-12 | 2,519394 | -0,31% |
| 2026-03-11 | 2,527190 | +0,02% |
| 2026-03-10 | 2,526694 | +0,44% |
| 2026-03-09 | 2,515661 | -0,24% |
| 2026-03-06 | 2,521739 | -0,29% |
| 2026-03-05 | 2,529018 | -0,14% |
| 2026-03-04 | 2,532624 | +0,23% |
| 2026-03-03 | 2,526709 | -0,57% |
| 2026-03-02 | 2,541314 | -0,21% |
| 2026-02-27 | 2,546642 | -0,01% |
| 2026-02-26 | 2,546900 | -0,12% |
| 2026-02-25 | 2,549942 | -0,08% |
| 2026-02-24 | 2,551963 | -0,18% |
| 2026-02-23 | 2,556459 | +0,13% |
| 2026-02-20 | 2,553020 | +0,09% |
| 2026-02-19 | 2,550641 | -0,16% |
| 2026-02-18 | 2,554623 | +0,35% |
| 2026-02-17 | 2,545731 | -0,18% |
| 2026-02-16 | 2,550310 | +0,07% |
| 2026-02-13 | 2,548600 | +0,12% |
| 2026-02-12 | 2,545437 | +0,17% |
| 2026-02-11 | 2,541132 | +0,23% |
| 2026-02-10 | 2,535351 | +0,17% |
| 2026-02-09 | 2,531076 | +0,51% |
| 2026-02-06 | 2,518299 | +0,38% |
| 2026-02-05 | 2,508748 | -0,74% |
| 2026-02-04 | 2,527516 | +0,34% |
| 2026-02-03 | 2,519051 | +0,54% |
| 2026-02-02 | 2,505418 | 0,00% |
| 2026-01-30 | 2,505515 | -0,42% |
| 2026-01-29 | 2,516059 | -0,09% |
| 2026-01-28 | 2,518382 | +0,18% |
| 2026-01-27 | 2,513788 | +0,22% |
| 2026-01-26 | 2,508195 | +0,40% |
| 2026-01-23 | 2,498305 | -0,24% |
| 2026-01-22 | 2,504340 | +0,90% |
| 2026-01-21 | 2,482113 | +0,26% |
| 2026-01-20 | 2,475573 | -0,43% |
| 2026-01-19 | 2,486306 | -0,14% |
| 2026-01-16 | 2,489900 | +0,10% |
| 2026-01-15 | 2,487481 | +0,30% |
| 2026-01-14 | 2,480101 | +0,29% |
| 2026-01-13 | 2,472985 | +0,05% |
| 2026-01-12 | 2,471720 | +0,16% |
| 2026-01-09 | 2,467775 | +0,14% |
| 2026-01-08 | 2,464281 | +0,20% |
| 2026-01-07 | 2,459361 | -0,04% |
| 2026-01-06 | 2,460441 | +0,56% |
| 2026-01-05 | 2,446741 | +0,91% |
| 2025-12-31 | 2,424656 | -0,28% |
| 2025-12-30 | 2,431435 | +0,31% |
| 2025-12-29 | 2,423895 | -0,31% |
| 2025-12-23 | 2,431418 | +0,26% |
| 2025-12-22 | 2,425108 | +0,14% |
| 2025-12-19 | 2,421799 | -0,13% |
| 2025-12-18 | 2,424886 | +0,26% |
| 2025-12-17 | 2,418524 | +0,38% |
| 2025-12-16 | 2,409463 | -0,30% |
| 2025-12-15 | 2,416608 | +0,36% |
| 2025-12-12 | 2,407924 | +0,19% |
| 2025-12-11 | 2,403472 | +0,21% |
| 2025-12-10 | 2,398466 | +0,21% |
| 2025-12-09 | 2,393396 | +0,31% |
| 2025-12-08 | 2,386034 | -0,03% |
| 2025-12-05 | 2,386757 | +0,06% |
| 2025-12-04 | 2,385217 | +0,24% |
| 2025-12-03 | 2,379512 | -0,13% |
| 2025-12-02 | 2,382723 | -0,01% |
| 2025-12-01 | 2,383057 | +0,11% |
| 2025-11-28 | 2,380455 | +0,03% |
| 2025-11-27 | 2,379653 | +0,07% |
| 2025-11-26 | 2,377909 | +0,17% |
| 2025-11-25 | 2,373952 | +0,26% |
| 2025-11-24 | 2,367911 | +0,13% |
| 2025-11-21 | 2,364940 | -0,09% |
| 2025-11-20 | 2,367059 | +0,16% |
| 2025-11-19 | 2,363256 | -0,03% |
| 2025-11-18 | 2,363977 | -0,31% |
| 2025-11-17 | 2,371367 | -0,09% |
| 2025-11-14 | 2,373429 | -0,37% |
| 2025-11-13 | 2,382212 | +0,15% |
| 2025-11-12 | 2,378541 | +0,26% |
| 2025-11-11 | 2,372315 | +0,33% |
| 2025-11-10 | 2,364569 | +0,45% |
| 2025-11-07 | 2,353881 | -0,10% |
| 2025-11-06 | 2,356265 | -0,11% |
| 2025-11-05 | 2,358865 | -0,05% |
| 2025-11-04 | 2,360043 | -0,32% |
| 2025-11-03 | 2,367584 | +0,07% |
| 2025-10-31 | 2,365958 | -0,15% |
| 2025-10-30 | 2,369627 | +0,04% |
| 2025-10-29 | 2,368571 | -0,09% |
| 2025-10-28 | 2,370806 | -0,09% |
| 2025-10-27 | 2,372843 | +0,25% |
| 2025-10-22 | 2,366842 | +0,10% |
| 2025-10-21 | 2,364447 | -0,48% |
| 2025-10-20 | 2,375744 | +0,45% |
| 2025-10-17 | 2,365077 | -0,40% |
| 2025-10-16 | 2,374516 | +0,08% |
| 2025-10-15 | 2,372555 | +0,16% |
| 2025-10-14 | 2,368704 | -0,26% |
| 2025-10-13 | 2,374825 | +0,28% |
| 2025-10-10 | 2,368103 | -0,11% |
| 2025-10-09 | 2,370731 | +0,15% |
| 2025-10-08 | 2,367210 | +0,19% |
| 2025-10-07 | 2,362783 | +0,29% |
| 2025-10-06 | 2,355959 | -0,07% |
| 2025-10-03 | 2,357708 | +0,38% |
| 2025-10-02 | 2,348666 | +0,28% |
| 2025-10-01 | 2,342187 | +0,11% |
| 2025-09-30 | 2,339624 | -0,03% |
| 2025-09-29 | 2,340321 | +0,17% |
| 2025-09-26 | 2,336411 | +0,04% |
| 2025-09-25 | 2,335460 | +0,11% |
| 2025-09-24 | 2,332987 | +0,06% |
| 2025-09-23 | 2,331511 | +0,23% |
| 2025-09-22 | 2,326269 | +0,22% |
| 2025-09-19 | 2,321245 | +0,11% |
| 2025-09-18 | 2,318712 | -0,09% |
| 2025-09-17 | 2,320745 | -0,15% |
| 2025-09-16 | 2,324285 | -0,14% |
| 2025-09-15 | 2,327641 | +0,11% |
| 2025-09-12 | 2,325090 | -0,03% |
| 2025-09-11 | 2,325687 | +0,18% |
| 2025-09-10 | 2,321481 | +0,12% |
| 2025-09-09 | 2,318803 | -0,18% |
| 2025-09-08 | 2,323072 | +0,22% |
| 2025-09-05 | 2,317909 | +0,07% |
| 2025-09-04 | 2,316242 | +0,04% |
| 2025-09-03 | 2,315383 | +0,07% |
| 2025-09-02 | 2,313826 | -0,13% |
| 2025-09-01 | 2,316723 | +0,00% |
| 2025-08-29 | 2,316688 | -0,14% |
| 2025-08-28 | 2,319971 | -0,09% |
| 2025-08-27 | 2,322175 | -0,14% |
| 2025-08-26 | 2,325410 | -0,03% |
| 2025-08-25 | 2,326017 | -0,34% |
| 2025-08-22 | 2,334053 | +0,32% |
| 2025-08-21 | 2,326544 | +0,29% |
| 2025-08-19 | 2,319856 | +0,02% |
| 2025-08-18 | 2,319508 | -0,11% |
| 2025-08-15 | 2,322102 | -0,07% |
| 2025-08-14 | 2,323829 | -0,15% |
| 2025-08-13 | 2,327211 | +0,17% |
| 2025-08-12 | 2,323174 | +0,13% |
| 2025-08-11 | 2,320235 | -0,12% |
| 2025-08-08 | 2,323132 | +0,16% |
| 2025-08-07 | 2,319453 | +0,26% |
| 2025-08-06 | 2,313413 | +0,13% |
| 2025-08-05 | 2,310389 | +0,14% |
| 2025-08-04 | 2,307107 | +0,35% |
| 2025-08-01 | 2,299115 | -0,29% |
| 2025-07-31 | 2,305854 | +0,02% |
| 2025-07-30 | 2,305497 | -0,14% |
| 2025-07-29 | 2,308705 | +0,34% |
| 2025-07-28 | 2,300850 | -0,17% |
| 2025-07-25 | 2,304728 | -0,15% |
| 2025-07-24 | 2,308165 | -0,08% |
| 2025-07-23 | 2,310097 | +0,26% |
| 2025-07-22 | 2,304151 | +0,12% |
| 2025-07-21 | 2,301304 | +0,20% |
| 2025-07-18 | 2,296759 | +0,13% |
| 2025-07-17 | 2,293750 | +0,18% |
| 2025-07-16 | 2,289741 | +0,24% |
| 2025-07-15 | 2,284353 | +0,03% |
| 2025-07-14 | 2,283606 | -0,06% |
| 2025-07-11 | 2,284974 | +0,19% |
| 2025-07-10 | 2,280664 | +0,03% |
| 2025-07-09 | 2,279927 | +0,22% |
| 2025-07-08 | 2,274906 | +0,30% |
| 2025-07-07 | 2,268025 | -0,07% |
| 2025-07-04 | 2,269579 | -0,21% |
| 2025-07-03 | 2,274309 | +0,30% |
| 2025-07-02 | 2,267466 | +0,21% |
| 2025-07-01 | 2,262712 | +0,29% |
| 2025-06-30 | 2,256240 | +0,54% |
| 2025-06-27 | 2,244132 | +0,02% |
| 2025-06-26 | 2,243691 | +0,39% |
| 2025-06-25 | 2,234952 | -0,06% |
| 2025-06-24 | 2,236345 | +0,26% |
| 2025-06-23 | 2,230570 | -0,15% |
| 2025-06-20 | 2,233835 | -0,09% |
| 2025-06-19 | 2,235907 | -0,23% |
| 2025-06-18 | 2,240993 | -0,04% |
| 2025-06-17 | 2,241956 | +0,02% |
| 2025-06-16 | 2,241451 | +0,29% |
| 2025-06-13 | 2,235042 | -0,07% |
| 2025-06-12 | 2,236704 | -0,02% |
| 2025-06-11 | 2,237124 | +0,04% |
| 2025-06-10 | 2,236143 | +0,22% |
| 2025-06-06 | 2,231239 | -0,26% |
| 2025-06-05 | 2,237035 | +0,14% |
| 2025-06-04 | 2,233841 | +0,16% |
| 2025-06-03 | 2,230299 | +0,09% |
| 2025-06-02 | 2,228218 | +0,13% |
| 2025-05-29 | 2,225300 | +0,02% |
| 2025-05-28 | 2,224833 | +0,05% |
| 2025-05-27 | 2,223793 | +0,43% |
| 2025-05-26 | 2,214271 | +0,34% |
| 2025-05-23 | 2,206866 | -0,09% |
| 2025-05-22 | 2,208773 | -0,11% |
| 2025-05-21 | 2,211105 | -0,06% |
| 2025-05-20 | 2,212526 | +0,45% |
| 2025-05-19 | 2,202665 | +0,36% |
| 2025-05-16 | 2,194795 | +0,01% |
| 2025-05-15 | 2,194536 | -0,02% |
| 2025-05-14 | 2,194912 | -0,15% |
| 2025-05-13 | 2,198235 | +0,28% |
| 2025-05-12 | 2,192091 | +0,12% |
| 2025-05-09 | 2,189533 | +0,42% |
| 2025-05-08 | 2,180397 | +0,30% |
| 2025-05-07 | 2,173839 | -0,03% |
| 2025-05-06 | 2,174506 | +0,35% |
| 2025-05-05 | 2,166865 | +0,20% |
| 2025-04-30 | 2,162498 | -0,21% |
| 2025-04-29 | 2,167118 | +0,19% |
| 2025-04-28 | 2,162915 | +0,25% |
| 2025-04-25 | 2,157581 | -0,11% |
| 2025-04-24 | 2,159905 | +0,02% |
| 2025-04-23 | 2,159524 | +1,09% |
| 2025-04-22 | 2,136139 | +0,71% |
| 2025-04-17 | 2,121069 | +0,09% |
| 2025-04-16 | 2,119161 | +0,08% |
| 2025-04-15 | 2,117463 | -0,44% |
| 2025-04-14 | 2,126721 | +0,74% |
| 2025-04-11 | 2,111008 | +0,11% |
| 2025-04-10 | 2,108646 | +0,44% |
| 2025-04-09 | 2,099348 | -0,40% |
| 2025-04-08 | 2,107880 | +0,85% |
| 2025-04-07 | 2,090184 | -0,90% |
| 2025-04-04 | 2,109141 | -1,43% |
| 2025-04-03 | 2,139839 | -0,83% |
| 2025-04-02 | 2,157703 | -0,05% |
| 2025-04-01 | 2,158870 | +0,51% |
| 2025-03-31 | 2,148001 | -0,66% |
| 2025-03-28 | 2,162164 | -0,04% |
| 2025-03-27 | 2,162944 | +0,05% |
| 2025-03-26 | 2,161785 | +0,33% |
| 2025-03-25 | 2,154717 | +0,36% |
| 2025-03-24 | 2,146894 | -0,03% |
| 2025-03-21 | 2,147477 | -0,30% |
| 2025-03-20 | 2,154008 | 0,00% |
| 2025-03-19 | 2,154026 | +0,23% |
| 2025-03-18 | 2,149154 | +0,11% |
| 2025-03-17 | 2,146897 | +0,31% |
| 2025-03-14 | 2,140262 | +0,11% |
| 2025-03-13 | 2,137848 | +0,42% |
| 2025-03-12 | 2,128937 | +0,44% |
| 2025-03-11 | 2,119675 | -0,06% |
| 2025-03-10 | 2,120892 | +0,19% |
| 2025-03-07 | 2,116804 | -0,03% |
| 2025-03-06 | 2,117446 | +0,63% |
| 2025-03-05 | 2,104276 | +0,32% |
| 2025-03-04 | 2,097663 | -0,36% |
| 2025-03-03 | 2,105216 | -0,01% |
| 2025-02-28 | 2,105505 | -0,21% |
| 2025-02-27 | 2,109991 | -0,09% |
| 2025-02-26 | 2,111816 | +0,31% |
| 2025-02-25 | 2,105320 | +0,32% |
| 2025-02-24 | 2,098644 | -0,21% |
| 2025-02-21 | 2,103145 | +0,04% |
| 2025-02-20 | 2,102226 | +0,36% |
| 2025-02-19 | 2,094775 | -0,09% |
| 2025-02-18 | 2,096705 | +0,98% |
| 2025-02-17 | 2,076437 | +0,31% |
| 2025-02-14 | 2,070003 | +0,01% |
| 2025-02-13 | 2,069860 | +0,46% |
| 2025-02-12 | 2,060325 | +0,03% |
| 2025-02-11 | 2,059682 | +0,07% |
| 2025-02-10 | 2,058186 | +0,52% |
| 2025-02-07 | 2,047470 | -0,05% |
| 2025-02-06 | 2,048436 | +0,63% |
| 2025-02-05 | 2,035586 | +0,17% |
| 2025-02-04 | 2,032115 | +0,33% |
| 2025-02-03 | 2,025507 | -0,30% |
| 2025-01-31 | 2,031699 | -0,08% |
| 2025-01-30 | 2,033376 | +0,48% |
| 2025-01-29 | 2,023690 | +0,11% |
| 2025-01-28 | 2,021551 | +0,22% |
| 2025-01-27 | 2,017203 | +0,25% |
| 2025-01-24 | 2,012106 | +0,22% |
| 2025-01-23 | 2,007589 | +0,07% |
| 2025-01-22 | 2,006191 | -0,19% |
| 2025-01-21 | 2,010095 | +0,33% |
| 2025-01-20 | 2,003559 | -0,07% |
| 2025-01-17 | 2,005030 | +0,30% |
| 2025-01-16 | 1,999091 | +0,50% |
| 2025-01-15 | 1,989098 | +0,36% |
| 2025-01-14 | 1,981953 | -0,27% |
| 2025-01-13 | 1,987370 | -0,13% |
| 2025-01-10 | 1,990043 | -0,03% |
| 2025-01-09 | 1,990574 | +0,08% |
| 2025-01-08 | 1,989020 | -0,21% |
| 2025-01-07 | 1,993211 | +0,23% |
| 2025-01-06 | 1,988605 | -0,06% |
| 2025-01-03 | 1,989817 | +0,18% |
| 2025-01-02 | 1,986298 | +0,62% |
| 2024-12-31 | 1,974030 | +0,18% |
| 2024-12-30 | 1,970428 | -0,01% |
| 2024-12-23 | 1,970709 | -0,76% |
| 2024-12-20 | 1,985830 | +0,15% |
| 2024-12-19 | 1,982928 | +0,13% |
| 2024-12-18 | 1,980361 | -0,19% |
| 2024-12-17 | 1,984122 | -0,28% |
| 2024-12-16 | 1,989728 | +0,08% |
| 2024-12-13 | 1,988074 | -0,10% |
| 2024-12-12 | 1,990148 | -0,19% |
| 2024-12-11 | 1,994004 | -0,03% |
| 2024-12-10 | 1,994604 | +0,64% |
| 2024-12-09 | 1,982003 | +0,26% |
| 2024-12-06 | 1,976944 | +0,02% |
| 2024-12-05 | 1,976555 | +0,39% |
| 2024-12-04 | 1,968885 | -0,01% |
| 2024-12-03 | 1,969008 | +0,03% |
| 2024-12-02 | 1,968458 | +0,26% |
| 2024-11-29 | 1,963337 | +0,07% |
| 2024-11-28 | 1,962059 | +0,06% |
| 2024-11-27 | 1,960958 | +0,07% |
| 2024-11-26 | 1,959531 | -0,02% |
| 2024-11-25 | 1,959864 | -0,30% |
| 2024-11-22 | 1,965704 | +0,27% |
| 2024-11-21 | 1,960424 | +0,34% |
| 2024-11-20 | 1,953748 | +0,28% |
| 2024-11-19 | 1,948308 | -0,45% |
| 2024-11-18 | 1,957146 | +0,34% |
| 2024-11-15 | 1,950530 | -0,20% |
| 2024-11-14 | 1,954491 | +0,19% |
| 2024-11-13 | 1,950747 | -0,38% |
| 2024-11-12 | 1,958241 | 0,00% |
| 2024-11-12 | 1,958273 | +0,33% |
| 2024-11-11 | 1,951806 | +0,00% |
| 2024-11-11 | 1,951792 | -0,09% |
| 2024-11-08 | 1,953530 | -0,04% |
| 2024-11-07 | 1,954390 | +0,21% |
| 2024-11-06 | 1,950348 | -0,07% |
| 2024-11-05 | 1,951690 | +0,03% |
| 2024-11-04 | 1,951045 | +0,06% |
| 2024-10-31 | 1,949863 | +0,24% |
| 2024-10-30 | 1,945240 | -0,07% |
| 2024-10-29 | 1,946639 | +0,08% |
| 2024-10-28 | 1,945071 | -0,35% |
| 2024-10-25 | 1,951883 | +0,07% |
| 2024-10-24 | 1,950423 | -0,51% |
| 2024-10-22 | 1,960504 | -0,20% |
| 2024-10-21 | 1,964360 | +0,13% |
| 2024-10-18 | 1,961715 | +0,05% |
| 2024-10-17 | 1,960731 | -0,04% |
| 2024-10-16 | 1,961566 | +0,27% |
| 2024-10-15 | 1,956329 | +0,12% |
| 2024-10-14 | 1,954002 | -0,21% |
| 2024-10-11 | 1,958189 | +0,29% |
| 2024-10-10 | 1,952624 | +0,12% |
| 2024-10-09 | 1,950219 | -0,07% |
| 2024-10-08 | 1,951543 | -0,91% |
| 2024-10-07 | 1,969556 | +0,09% |
| 2024-10-04 | 1,967835 | +0,16% |
| 2024-10-03 | 1,964605 | -0,19% |
| 2024-10-02 | 1,968399 | -0,25% |
| 2024-10-01 | 1,973312 | +0,59% |
| 2024-09-30 | 1,961685 | -0,43% |
| 2024-09-27 | 1,970074 | +0,43% |
| 2024-09-26 | 1,961698 | +0,11% |
| 2024-09-25 | 1,959455 | +0,44% |
| 2024-09-24 | 1,950869 | +0,54% |
| 2024-09-23 | 1,940360 | +0,40% |
| 2024-09-20 | 1,932550 | -0,18% |
| 2024-09-19 | 1,936089 | -0,01% |
| 2024-09-18 | 1,936304 | -0,30% |
| 2024-09-17 | 1,942168 | +0,20% |
| 2024-09-16 | 1,938201 | -0,13% |
| 2024-09-13 | 1,940701 | +0,11% |
| 2024-09-12 | 1,938499 | +0,13% |
| 2024-09-11 | 1,935988 | -0,01% |
| 2024-09-10 | 1,936275 | -0,03% |
| 2024-09-09 | 1,936802 | -0,40% |
| 2024-09-06 | 1,944671 | -0,13% |
| 2024-09-05 | 1,947151 | +0,17% |
| 2024-09-04 | 1,943861 | +0,00% |
| 2024-09-03 | 1,943853 | +0,00% |
| 2024-09-02 | 1,943816 | -0,05% |
| 2024-08-30 | 1,944806 | +0,05% |
| 2024-08-29 | 1,943765 | +0,12% |
| 2024-08-28 | 1,941471 | -0,39% |
| 2024-08-27 | 1,949056 | -0,05% |
| 2024-08-26 | 1,950113 | +0,45% |
| 2024-08-23 | 1,941455 | +0,40% |
| 2024-08-22 | 1,933653 | -0,09% |
| 2024-08-21 | 1,935368 | +0,39% |
| 2024-08-16 | 1,927785 | +0,23% |
| 2024-08-15 | 1,923301 | -0,01% |
| 2024-08-14 | 1,923474 | +0,05% |
| 2024-08-13 | 1,922567 | -0,90% |
| 2024-08-12 | 1,940023 | +0,60% |
| 2024-08-09 | 1,928372 | -0,22% |
| 2024-08-08 | 1,932706 | -0,03% |
| 2024-08-07 | 1,933336 | +0,31% |
| 2024-08-06 | 1,927314 | -0,26% |
| 2024-08-05 | 1,932252 | -0,87% |
| 2024-08-02 | 1,949251 | -0,44% |
| 2024-08-01 | 1,957772 | -0,18% |
| 2024-07-31 | 1,961367 | +0,75% |
| 2024-07-30 | 1,946695 | +0,10% |
| 2024-07-29 | 1,944765 | +0,16% |
| 2024-07-26 | 1,941680 | -0,17% |
| 2024-07-25 | 1,944901 | -0,31% |
| 2024-07-24 | 1,950952 | +0,32% |
| 2024-07-23 | 1,944666 | -0,10% |
| 2024-07-22 | 1,946527 | -0,27% |
| 2024-07-19 | 1,951759 | -0,16% |
| 2024-07-18 | 1,954929 | +0,25% |
| 2024-07-17 | 1,950118 | -0,06% |
| 2024-07-16 | 1,951371 | -0,08% |
| 2024-07-15 | 1,952969 | -0,20% |
| 2024-07-12 | 1,956859 | +0,08% |
| 2024-07-11 | 1,955306 | +0,55% |
| 2024-07-10 | 1,944576 | -0,11% |
| 2024-07-09 | 1,946792 | +0,25% |
| 2024-07-08 | 1,941874 | -0,20% |
| 2024-07-05 | 1,945773 | +0,02% |
| 2024-07-04 | 1,945311 | +0,13% |
| 2024-07-03 | 1,942837 | +0,41% |
| 2024-07-02 | 1,934942 | -0,47% |
| 2024-07-01 | 1,944066 | +0,05% |
| 2024-06-28 | 1,943181 | +0,04% |
| 2024-06-27 | 1,942453 | +0,18% |
| 2024-06-26 | 1,939045 | +0,09% |
| 2024-06-25 | 1,937275 | -0,48% |
| 2024-06-24 | 1,946579 | +0,21% |
| 2024-06-21 | 1,942415 | -0,18% |
| 2024-06-20 | 1,945866 | +0,13% |
| 2024-06-19 | 1,943257 | +0,06% |
| 2024-06-18 | 1,942053 | +0,26% |
| 2024-06-17 | 1,937074 | -0,10% |
| 2024-06-14 | 1,939088 | -0,23% |
| 2024-06-13 | 1,943612 | -0,27% |
| 2024-06-12 | 1,948864 | -0,05% |
| 2024-06-11 | 1,949772 | -0,26% |
| 2024-06-10 | 1,954762 | +0,45% |
| 2024-06-07 | 1,946064 | -0,44% |
| 2024-06-06 | 1,954648 | +0,22% |
| 2024-06-05 | 1,950288 | -0,21% |
| 2024-06-04 | 1,954386 | -0,54% |
| 2024-06-03 | 1,964991 | +0,35% |
| 2024-05-31 | 1,958055 | +0,09% |
| 2024-05-30 | 1,956264 | +0,32% |
| 2024-05-29 | 1,949972 | -0,52% |
| 2024-05-28 | 1,960261 | +0,03% |
| 2024-05-27 | 1,959672 | -0,06% |
| 2024-05-24 | 1,960838 | +0,16% |
| 2024-05-23 | 1,957789 | -0,34% |
| 2024-05-22 | 1,964511 | +0,08% |
| 2024-05-21 | 1,962900 | +0,09% |
| 2024-05-17 | 1,961169 | +0,28% |
| 2024-05-16 | 1,955691 | +0,19% |
| 2024-05-15 | 1,952035 | +0,31% |
| 2024-05-14 | 1,946065 | +0,32% |
| 2024-05-13 | 1,939826 | +0,04% |
| 2024-05-10 | 1,939076 | +0,10% |
| 2024-05-09 | 1,937187 | +0,45% |
| 2024-05-08 | 1,928561 | +0,19% |
| 2024-05-07 | 1,924884 | +0,15% |
| 2024-05-06 | 1,922016 | +0,29% |
| 2024-05-03 | 1,916533 | -0,08% |
| 2024-05-02 | 1,918142 | +0,25% |
| 2024-04-30 | 1,913432 | +0,06% |
| 2024-04-29 | 1,912313 | +0,17% |
| 2024-04-26 | 1,909056 | +0,34% |
| 2024-04-25 | 1,902496 | -0,23% |
| 2024-04-24 | 1,906964 | -0,14% |
| 2024-04-23 | 1,909564 | -0,17% |
| 2024-04-22 | 1,912798 | +0,30% |
| 2024-04-19 | 1,907063 | +0,34% |
| 2024-04-18 | 1,900527 | +0,22% |
| 2024-04-17 | 1,896446 | +0,10% |
| 2024-04-16 | 1,894586 | -0,46% |
| 2024-04-15 | 1,903332 | +0,64% |
| 2024-04-12 | 1,891211 | -0,44% |
| 2024-04-11 | 1,899481 | +0,15% |
| 2024-04-10 | 1,896601 | +0,05% |
| 2024-04-09 | 1,895603 | +0,03% |
| 2024-04-08 | 1,895061 | +0,33% |
| 2024-04-05 | 1,888841 | +0,16% |
| 2024-04-04 | 1,885871 | +0,00% |
| 2024-04-03 | 1,885787 | +0,08% |
| 2024-04-02 | 1,884203 | +0,31% |
| 2024-03-28 | 1,878431 | +0,53% |
| 2024-03-27 | 1,868518 | +0,06% |
| 2024-03-26 | 1,867381 | +0,38% |
| 2024-03-25 | 1,860369 | -0,10% |
| 2024-03-22 | 1,862282 | -0,03% |
| 2024-03-21 | 1,862921 | +0,34% |
| 2024-03-20 | 1,856684 | +0,41% |
| 2024-03-19 | 1,849151 | -0,19% |
| 2024-03-18 | 1,852709 | -0,19% |
| 2024-03-14 | 1,856305 | -0,13% |
| 2024-03-13 | 1,858715 | +0,39% |
| 2024-03-12 | 1,851525 | +0,08% |
| 2024-03-11 | 1,849956 | -0,02% |
| 2024-03-08 | 1,850244 | +0,20% |
| 2024-03-07 | 1,846606 | +0,07% |
| 2024-03-06 | 1,845237 | +0,17% |
| 2024-03-05 | 1,842180 | -0,10% |
| 2024-03-04 | 1,844066 | -0,03% |
| 2024-03-01 | 1,844622 | +0,34% |
| 2024-02-29 | 1,838311 | +0,11% |
| 2024-02-28 | 1,836253 | -0,18% |
| 2024-02-27 | 1,839581 | +0,05% |
| 2024-02-26 | 1,838653 | -0,14% |
| 2024-02-23 | 1,841234 | +0,18% |
| 2024-02-22 | 1,837874 | -0,08% |
| 2024-02-21 | 1,839298 | +0,04% |
| 2024-02-20 | 1,838537 | +0,53% |
| 2024-02-19 | 1,828878 | +0,26% |
| 2024-02-16 | 1,824165 | +0,34% |
| 2024-02-15 | 1,817902 | +0,10% |
| 2024-02-14 | 1,816143 | +0,42% |
| 2024-02-13 | 1,808542 | -0,47% |
| 2024-02-12 | 1,817155 | +0,21% |
| 2024-02-09 | 1,813334 | +0,10% |
| 2024-02-08 | 1,811577 | -0,20% |
| 2024-02-07 | 1,815228 | -0,15% |
| 2024-02-06 | 1,818035 | +0,36% |
| 2024-02-05 | 1,811595 | +0,01% |
| 2024-02-02 | 1,811433 | -0,08% |
| 2024-02-01 | 1,812876 | +0,60% |
| 2024-01-31 | 1,802112 | +0,27% |
| 2024-01-30 | 1,797181 | -0,04% |
| 2024-01-29 | 1,797879 | +0,14% |
| 2024-01-26 | 1,795451 | +0,11% |
| 2024-01-25 | 1,793394 | +0,15% |
| 2024-01-24 | 1,790658 | +0,25% |
| 2024-01-23 | 1,786153 | – |