Aktuális árfolyam
2,5060
2026-04-02
Eszközérték
67.244 M
Forint
Hozam (6 hónap)
+5,86%
Évesített hozam (CAGR)
+12,54%
Maximum ár
2,5565
Minimum ár
2,3539
Volatilitás
4,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,505970 | +0,06% |
| 2026-04-01 | 2,504354 | +0,52% |
| 2026-03-31 | 2,491319 | +0,38% |
| 2026-03-30 | 2,481813 | +0,17% |
| 2026-03-27 | 2,477653 | -0,58% |
| 2026-03-26 | 2,492202 | -0,08% |
| 2026-03-25 | 2,494277 | +0,40% |
| 2026-03-24 | 2,484400 | +0,10% |
| 2026-03-23 | 2,481839 | -0,09% |
| 2026-03-20 | 2,484140 | -0,33% |
| 2026-03-19 | 2,492423 | -0,82% |
| 2026-03-18 | 2,513020 | -0,20% |
| 2026-03-17 | 2,517983 | +0,07% |
| 2026-03-16 | 2,516196 | +0,08% |
| 2026-03-13 | 2,514139 | -0,21% |
| 2026-03-12 | 2,519394 | -0,31% |
| 2026-03-11 | 2,527190 | +0,02% |
| 2026-03-10 | 2,526694 | +0,44% |
| 2026-03-09 | 2,515661 | -0,24% |
| 2026-03-06 | 2,521739 | -0,29% |
| 2026-03-05 | 2,529018 | -0,14% |
| 2026-03-04 | 2,532624 | +0,23% |
| 2026-03-03 | 2,526709 | -0,57% |
| 2026-03-02 | 2,541314 | -0,21% |
| 2026-02-27 | 2,546642 | -0,01% |
| 2026-02-26 | 2,546900 | -0,12% |
| 2026-02-25 | 2,549942 | -0,08% |
| 2026-02-24 | 2,551963 | -0,18% |
| 2026-02-23 | 2,556459 | +0,13% |
| 2026-02-20 | 2,553020 | +0,09% |
| 2026-02-19 | 2,550641 | -0,16% |
| 2026-02-18 | 2,554623 | +0,35% |
| 2026-02-17 | 2,545731 | -0,18% |
| 2026-02-16 | 2,550310 | +0,07% |
| 2026-02-13 | 2,548600 | +0,12% |
| 2026-02-12 | 2,545437 | +0,17% |
| 2026-02-11 | 2,541132 | +0,23% |
| 2026-02-10 | 2,535351 | +0,17% |
| 2026-02-09 | 2,531076 | +0,51% |
| 2026-02-06 | 2,518299 | +0,38% |
| 2026-02-05 | 2,508748 | -0,74% |
| 2026-02-04 | 2,527516 | +0,34% |
| 2026-02-03 | 2,519051 | +0,54% |
| 2026-02-02 | 2,505418 | 0,00% |
| 2026-01-30 | 2,505515 | -0,42% |
| 2026-01-29 | 2,516059 | -0,09% |
| 2026-01-28 | 2,518382 | +0,18% |
| 2026-01-27 | 2,513788 | +0,22% |
| 2026-01-26 | 2,508195 | +0,40% |
| 2026-01-23 | 2,498305 | -0,24% |
| 2026-01-22 | 2,504340 | +0,90% |
| 2026-01-21 | 2,482113 | +0,26% |
| 2026-01-20 | 2,475573 | -0,43% |
| 2026-01-19 | 2,486306 | -0,14% |
| 2026-01-16 | 2,489900 | +0,10% |
| 2026-01-15 | 2,487481 | +0,30% |
| 2026-01-14 | 2,480101 | +0,29% |
| 2026-01-13 | 2,472985 | +0,05% |
| 2026-01-12 | 2,471720 | +0,16% |
| 2026-01-09 | 2,467775 | +0,14% |
| 2026-01-08 | 2,464281 | +0,20% |
| 2026-01-07 | 2,459361 | -0,04% |
| 2026-01-06 | 2,460441 | +0,56% |
| 2026-01-05 | 2,446741 | +0,91% |
| 2025-12-31 | 2,424656 | -0,28% |
| 2025-12-30 | 2,431435 | +0,31% |
| 2025-12-29 | 2,423895 | -0,31% |
| 2025-12-23 | 2,431418 | +0,26% |
| 2025-12-22 | 2,425108 | +0,14% |
| 2025-12-19 | 2,421799 | -0,13% |
| 2025-12-18 | 2,424886 | +0,26% |
| 2025-12-17 | 2,418524 | +0,38% |
| 2025-12-16 | 2,409463 | -0,30% |
| 2025-12-15 | 2,416608 | +0,36% |
| 2025-12-12 | 2,407924 | +0,19% |
| 2025-12-11 | 2,403472 | +0,21% |
| 2025-12-10 | 2,398466 | +0,21% |
| 2025-12-09 | 2,393396 | +0,31% |
| 2025-12-08 | 2,386034 | -0,03% |
| 2025-12-05 | 2,386757 | +0,06% |
| 2025-12-04 | 2,385217 | +0,24% |
| 2025-12-03 | 2,379512 | -0,13% |
| 2025-12-02 | 2,382723 | -0,01% |
| 2025-12-01 | 2,383057 | +0,11% |
| 2025-11-28 | 2,380455 | +0,03% |
| 2025-11-27 | 2,379653 | +0,07% |
| 2025-11-26 | 2,377909 | +0,17% |
| 2025-11-25 | 2,373952 | +0,26% |
| 2025-11-24 | 2,367911 | +0,13% |
| 2025-11-21 | 2,364940 | -0,09% |
| 2025-11-20 | 2,367059 | +0,16% |
| 2025-11-19 | 2,363256 | -0,03% |
| 2025-11-18 | 2,363977 | -0,31% |
| 2025-11-17 | 2,371367 | -0,09% |
| 2025-11-14 | 2,373429 | -0,37% |
| 2025-11-13 | 2,382212 | +0,15% |
| 2025-11-12 | 2,378541 | +0,26% |
| 2025-11-11 | 2,372315 | +0,33% |
| 2025-11-10 | 2,364569 | +0,45% |
| 2025-11-07 | 2,353881 | -0,10% |
| 2025-11-06 | 2,356265 | -0,11% |
| 2025-11-05 | 2,358865 | -0,05% |
| 2025-11-04 | 2,360043 | -0,32% |
| 2025-11-03 | 2,367584 | +0,07% |
| 2025-10-31 | 2,365958 | -0,15% |
| 2025-10-30 | 2,369627 | +0,04% |
| 2025-10-29 | 2,368571 | -0,09% |
| 2025-10-28 | 2,370806 | -0,09% |
| 2025-10-27 | 2,372843 | +0,25% |
| 2025-10-22 | 2,366842 | +0,10% |
| 2025-10-21 | 2,364447 | -0,48% |
| 2025-10-20 | 2,375744 | +0,45% |
| 2025-10-17 | 2,365077 | -0,40% |
| 2025-10-16 | 2,374516 | +0,08% |
| 2025-10-15 | 2,372555 | +0,16% |
| 2025-10-14 | 2,368704 | -0,26% |
| 2025-10-13 | 2,374825 | +0,28% |
| 2025-10-10 | 2,368103 | -0,11% |
| 2025-10-09 | 2,370731 | +0,15% |
| 2025-10-08 | 2,367210 | – |