Aktuális árfolyam
2,5000
2026-06-10
Eszközérték
68.843 M
Forint
Hozam (1 hónap)
-0,24%
Évesített hozam (CAGR)
-2,94%
Maximum ár
2,5281
Minimum ár
2,5000
Volatilitás
4,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,499968 | -0,35% |
| 2026-06-09 | 2,508723 | +0,02% |
| 2026-06-08 | 2,508178 | +0,03% |
| 2026-06-05 | 2,507378 | -0,24% |
| 2026-06-04 | 2,513409 | -0,06% |
| 2026-06-03 | 2,514897 | -0,25% |
| 2026-06-02 | 2,521300 | +0,08% |
| 2026-06-01 | 2,519168 | -0,36% |
| 2026-05-29 | 2,528147 | +0,29% |
| 2026-05-28 | 2,520942 | -0,13% |
| 2026-05-27 | 2,524112 | +0,12% |
| 2026-05-26 | 2,521008 | +0,37% |
| 2026-05-22 | 2,511805 | +0,03% |
| 2026-05-21 | 2,510971 | -0,22% |
| 2026-05-20 | 2,516545 | +0,36% |
| 2026-05-19 | 2,507492 | -0,01% |
| 2026-05-18 | 2,507733 | -0,09% |
| 2026-05-15 | 2,510063 | -0,45% |
| 2026-05-14 | 2,521413 | +0,35% |
| 2026-05-13 | 2,512641 | +0,27% |
| 2026-05-12 | 2,505904 | – |