Aktuális árfolyam
2,5296
2026-07-08
Eszközérték
69.961 M
Forint
Hozam (1 hónap)
+1,18%
Évesített hozam (CAGR)
+16,59%
Maximum ár
2,5449
Minimum ár
2,5000
Volatilitás
4,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 2,529579 | -0,58% |
| 2026-07-07 | 2,544209 | +0,04% |
| 2026-07-06 | 2,543137 | -0,07% |
| 2026-07-03 | 2,544853 | +0,24% |
| 2026-07-02 | 2,538795 | +0,52% |
| 2026-07-01 | 2,525634 | +0,21% |
| 2026-06-30 | 2,520266 | -0,20% |
| 2026-06-29 | 2,525233 | -0,40% |
| 2026-06-26 | 2,535459 | +0,10% |
| 2026-06-25 | 2,532833 | +0,15% |
| 2026-06-24 | 2,529073 | +0,31% |
| 2026-06-23 | 2,521186 | +0,02% |
| 2026-06-22 | 2,520645 | -0,08% |
| 2026-06-19 | 2,522765 | -0,08% |
| 2026-06-18 | 2,524775 | +0,01% |
| 2026-06-17 | 2,524577 | -0,05% |
| 2026-06-16 | 2,525804 | -0,05% |
| 2026-06-15 | 2,527008 | +0,27% |
| 2026-06-12 | 2,520179 | +0,55% |
| 2026-06-11 | 2,506280 | +0,25% |
| 2026-06-10 | 2,499968 | – |