Aktuális árfolyam
2,5456
2026-07-17
Eszközérték
70.860 M
Forint
Hozam (1 hónap)
+0,99%
Évesített hozam (CAGR)
+15,44%
Maximum ár
2,5468
Minimum ár
2,5203
Volatilitás
3,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-17 | 2,545552 | -0,05% |
| 2026-07-16 | 2,546753 | +0,17% |
| 2026-07-15 | 2,542424 | -0,04% |
| 2026-07-14 | 2,543325 | +0,08% |
| 2026-07-13 | 2,541301 | +0,09% |
| 2026-07-10 | 2,539061 | +0,19% |
| 2026-07-09 | 2,534253 | +0,18% |
| 2026-07-08 | 2,529579 | -0,58% |
| 2026-07-07 | 2,544209 | +0,04% |
| 2026-07-06 | 2,543137 | -0,07% |
| 2026-07-03 | 2,544853 | +0,24% |
| 2026-07-02 | 2,538795 | +0,52% |
| 2026-07-01 | 2,525634 | +0,21% |
| 2026-06-30 | 2,520266 | -0,20% |
| 2026-06-29 | 2,525233 | -0,40% |
| 2026-06-26 | 2,535459 | +0,10% |
| 2026-06-25 | 2,532833 | +0,15% |
| 2026-06-24 | 2,529073 | +0,31% |
| 2026-06-23 | 2,521186 | +0,02% |
| 2026-06-22 | 2,520645 | – |