Aktuális árfolyam
1,5513
2023-09-14
Eszközérték
39 M
Forint
Hozam (3 év)
+12,73%
Évesített hozam (CAGR)
+32,36%
Maximum ár
1,5513
Minimum ár
1,3761
Volatilitás
4,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-09-14 | 1,551266 | +1,99% |
| 2023-09-13 | 1,521063 | +0,00% |
| 2023-09-12 | 1,520987 | +0,01% |
| 2023-09-11 | 1,520843 | +0,10% |
| 2023-09-08 | 1,519327 | +0,02% |
| 2023-09-07 | 1,518993 | +0,06% |
| 2023-09-06 | 1,518140 | +0,03% |
| 2023-09-05 | 1,517737 | +0,03% |
| 2023-09-04 | 1,517257 | +0,10% |
| 2023-09-01 | 1,515776 | +0,01% |
| 2023-08-31 | 1,515608 | +0,05% |
| 2023-08-30 | 1,514876 | +0,07% |
| 2023-08-29 | 1,513826 | +0,03% |
| 2023-08-28 | 1,513372 | +0,10% |
| 2023-08-25 | 1,511895 | +0,04% |
| 2023-08-24 | 1,511359 | +0,05% |
| 2023-08-23 | 1,510640 | +0,04% |
| 2023-08-22 | 1,509964 | +0,04% |
| 2023-08-21 | 1,509391 | +0,10% |
| 2023-08-18 | 1,507863 | +0,05% |
| 2023-08-17 | 1,507163 | +0,03% |
| 2023-08-16 | 1,506645 | +0,03% |
| 2023-08-15 | 1,506226 | +0,07% |
| 2023-08-14 | 1,505150 | +0,10% |
| 2023-08-11 | 1,503664 | +0,03% |
| 2023-08-10 | 1,503240 | +0,03% |
| 2023-08-09 | 1,502730 | +0,05% |
| 2023-08-08 | 1,502021 | +0,04% |
| 2023-08-07 | 1,501388 | +0,11% |
| 2023-08-04 | 1,499807 | +0,03% |
| 2023-08-03 | 1,499404 | +0,18% |
| 2023-08-02 | 1,496735 | -0,57% |
| 2023-08-01 | 1,505292 | +0,20% |
| 2023-07-31 | 1,502255 | +0,20% |
| 2023-07-28 | 1,499236 | +0,38% |
| 2023-07-27 | 1,493538 | -0,02% |
| 2023-07-26 | 1,493819 | +0,18% |
| 2023-07-25 | 1,491074 | +0,16% |
| 2023-07-24 | 1,488629 | +0,16% |
| 2023-07-21 | 1,486298 | +0,09% |
| 2023-07-20 | 1,484950 | +0,31% |
| 2023-07-19 | 1,480400 | +0,24% |
| 2023-07-18 | 1,476823 | +0,46% |
| 2023-07-17 | 1,470042 | +0,05% |
| 2023-07-14 | 1,469341 | -0,13% |
| 2023-07-13 | 1,471299 | +0,19% |
| 2023-07-12 | 1,468485 | +0,32% |
| 2023-07-11 | 1,463819 | +0,40% |
| 2023-07-10 | 1,457926 | +0,09% |
| 2023-07-07 | 1,456600 | +0,46% |
| 2023-07-06 | 1,449910 | -0,22% |
| 2023-07-05 | 1,453056 | +0,00% |
| 2023-07-04 | 1,453013 | +0,12% |
| 2023-07-03 | 1,451306 | +0,56% |
| 2023-06-30 | 1,443295 | +0,17% |
| 2023-06-29 | 1,440913 | +0,54% |
| 2023-06-28 | 1,433144 | +0,25% |
| 2023-06-27 | 1,429503 | -0,04% |
| 2023-06-26 | 1,430065 | -0,11% |
| 2023-06-23 | 1,431675 | -0,20% |
| 2023-06-22 | 1,434593 | -0,28% |
| 2023-06-21 | 1,438661 | +0,06% |
| 2023-06-20 | 1,437855 | -0,22% |
| 2023-06-19 | 1,441078 | -0,13% |
| 2023-06-16 | 1,442884 | +0,18% |
| 2023-06-15 | 1,440347 | +0,16% |
| 2023-06-14 | 1,437975 | +0,41% |
| 2023-06-13 | 1,432050 | +0,16% |
| 2023-06-12 | 1,429808 | +0,02% |
| 2023-06-09 | 1,429556 | +0,09% |
| 2023-06-08 | 1,428278 | +0,12% |
| 2023-06-07 | 1,426513 | -0,05% |
| 2023-06-06 | 1,427175 | +0,52% |
| 2023-06-05 | 1,419772 | +0,10% |
| 2023-06-02 | 1,418374 | +0,46% |
| 2023-06-01 | 1,411842 | +0,26% |
| 2023-05-31 | 1,408111 | -0,42% |
| 2023-05-30 | 1,414095 | -0,38% |
| 2023-05-26 | 1,419540 | +0,44% |
| 2023-05-25 | 1,413283 | -0,12% |
| 2023-05-24 | 1,415019 | -0,50% |
| 2023-05-23 | 1,422151 | +0,03% |
| 2023-05-22 | 1,421664 | +0,93% |
| 2023-05-19 | 1,408594 | +0,43% |
| 2023-05-18 | 1,402571 | +0,01% |
| 2023-05-17 | 1,402376 | -0,07% |
| 2023-05-16 | 1,403399 | +0,13% |
| 2023-05-15 | 1,401610 | +0,03% |
| 2023-05-12 | 1,401124 | -0,02% |
| 2023-05-11 | 1,401340 | -0,15% |
| 2023-05-10 | 1,403439 | +0,20% |
| 2023-05-09 | 1,400695 | -0,01% |
| 2023-05-08 | 1,400890 | +0,57% |
| 2023-05-05 | 1,392902 | +0,36% |
| 2023-05-04 | 1,387912 | -0,02% |
| 2023-05-03 | 1,388229 | +0,27% |
| 2023-05-02 | 1,384447 | -0,18% |
| 2023-04-28 | 1,387008 | -0,16% |
| 2023-04-27 | 1,389220 | +0,18% |
| 2023-04-26 | 1,386775 | +0,09% |
| 2023-04-25 | 1,385556 | -0,45% |
| 2023-04-24 | 1,391823 | +0,04% |
| 2023-04-21 | 1,391218 | +0,02% |
| 2023-04-20 | 1,391008 | +0,09% |
| 2023-04-19 | 1,389822 | +0,09% |
| 2023-04-18 | 1,388554 | +0,36% |
| 2023-04-17 | 1,383638 | +0,25% |
| 2023-04-14 | 1,380235 | -0,02% |
| 2023-04-13 | 1,380480 | +0,26% |
| 2023-04-12 | 1,376929 | +0,06% |
| 2023-04-11 | 1,376077 | – |