Aktuális árfolyam
2,6827
2026-06-11
Eszközérték
1.342 M
Forint
Hozam (6 hónap)
+5,28%
Évesített hozam (CAGR)
+10,94%
Maximum ár
2,7618
Minimum ár
2,5436
Volatilitás
13,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,682673 | +0,38% |
| 2026-06-10 | 2,672515 | -0,17% |
| 2026-06-09 | 2,677160 | -1,57% |
| 2026-06-08 | 2,719890 | +0,41% |
| 2026-06-05 | 2,708702 | -1,60% |
| 2026-06-04 | 2,752741 | -0,13% |
| 2026-06-03 | 2,756410 | -0,20% |
| 2026-06-02 | 2,761850 | +0,41% |
| 2026-06-01 | 2,750648 | +0,12% |
| 2026-05-29 | 2,747478 | -0,05% |
| 2026-05-28 | 2,748884 | +0,53% |
| 2026-05-27 | 2,734471 | -0,57% |
| 2026-05-26 | 2,750245 | -0,24% |
| 2026-05-22 | 2,756763 | +0,84% |
| 2026-05-21 | 2,733736 | -0,54% |
| 2026-05-20 | 2,748448 | +1,26% |
| 2026-05-19 | 2,714332 | -0,23% |
| 2026-05-18 | 2,720705 | -0,24% |
| 2026-05-15 | 2,727220 | -0,50% |
| 2026-05-14 | 2,740871 | +0,69% |
| 2026-05-13 | 2,721983 | +1,79% |
| 2026-05-12 | 2,674221 | -0,39% |
| 2026-05-11 | 2,684573 | +0,42% |
| 2026-05-08 | 2,673229 | -0,26% |
| 2026-05-07 | 2,680227 | -0,62% |
| 2026-05-06 | 2,696949 | -0,15% |
| 2026-05-05 | 2,700871 | +1,01% |
| 2026-05-04 | 2,673975 | -0,60% |
| 2026-04-30 | 2,690020 | +0,85% |
| 2026-04-29 | 2,667311 | +0,00% |
| 2026-04-28 | 2,667263 | +0,02% |
| 2026-04-27 | 2,666628 | -1,05% |
| 2026-04-24 | 2,694895 | +0,60% |
| 2026-04-23 | 2,678705 | +0,63% |
| 2026-04-22 | 2,661934 | +1,54% |
| 2026-04-21 | 2,621493 | -0,32% |
| 2026-04-20 | 2,630028 | -0,73% |
| 2026-04-17 | 2,649306 | +1,07% |
| 2026-04-16 | 2,621236 | +1,07% |
| 2026-04-15 | 2,593460 | +0,66% |
| 2026-04-14 | 2,576341 | +0,59% |
| 2026-04-13 | 2,561332 | -2,61% |
| 2026-04-10 | 2,630065 | +0,09% |
| 2026-04-09 | 2,627675 | +0,43% |
| 2026-04-08 | 2,616434 | +1,47% |
| 2026-04-07 | 2,578477 | -0,91% |
| 2026-04-02 | 2,602130 | +0,38% |
| 2026-04-01 | 2,592292 | +0,75% |
| 2026-03-31 | 2,572887 | -0,20% |
| 2026-03-30 | 2,578026 | +0,49% |
| 2026-03-27 | 2,565478 | -1,12% |
| 2026-03-26 | 2,594408 | -1,59% |
| 2026-03-25 | 2,636376 | +0,65% |
| 2026-03-24 | 2,619395 | -1,35% |
| 2026-03-23 | 2,655364 | +0,97% |
| 2026-03-20 | 2,629885 | -0,99% |
| 2026-03-19 | 2,656100 | -0,49% |
| 2026-03-18 | 2,669126 | -1,42% |
| 2026-03-17 | 2,707555 | -0,11% |
| 2026-03-16 | 2,710563 | +0,12% |
| 2026-03-13 | 2,707448 | +0,99% |
| 2026-03-12 | 2,680859 | -0,97% |
| 2026-03-11 | 2,707199 | +0,56% |
| 2026-03-10 | 2,692220 | -2,37% |
| 2026-03-09 | 2,757485 | +1,59% |
| 2026-03-06 | 2,714220 | +0,43% |
| 2026-03-05 | 2,702493 | -0,57% |
| 2026-03-04 | 2,718040 | +1,30% |
| 2026-03-03 | 2,683219 | +0,58% |
| 2026-03-02 | 2,667644 | +1,20% |
| 2026-02-27 | 2,636022 | -0,36% |
| 2026-02-26 | 2,645646 | -0,60% |
| 2026-02-25 | 2,661585 | +0,36% |
| 2026-02-24 | 2,651968 | +0,71% |
| 2026-02-23 | 2,633149 | -0,63% |
| 2026-02-20 | 2,649891 | +0,87% |
| 2026-02-19 | 2,627135 | +0,32% |
| 2026-02-18 | 2,618794 | +1,11% |
| 2026-02-17 | 2,590007 | +0,14% |
| 2026-02-16 | 2,586365 | -0,29% |
| 2026-02-13 | 2,594004 | -0,33% |
| 2026-02-12 | 2,602618 | -0,40% |
| 2026-02-11 | 2,613058 | +0,49% |
| 2026-02-10 | 2,600336 | -0,22% |
| 2026-02-09 | 2,606199 | +0,36% |
| 2026-02-06 | 2,596879 | +1,28% |
| 2026-02-05 | 2,563994 | -1,52% |
| 2026-02-04 | 2,603642 | -0,77% |
| 2026-02-03 | 2,623864 | +0,09% |
| 2026-02-02 | 2,621477 | +0,63% |
| 2026-01-30 | 2,605140 | +0,30% |
| 2026-01-29 | 2,597310 | -0,42% |
| 2026-01-28 | 2,608184 | -0,65% |
| 2026-01-27 | 2,625302 | +0,30% |
| 2026-01-26 | 2,617479 | -0,62% |
| 2026-01-23 | 2,633866 | -0,63% |
| 2026-01-22 | 2,650437 | +0,40% |
| 2026-01-21 | 2,639805 | +0,63% |
| 2026-01-20 | 2,623233 | -1,23% |
| 2026-01-19 | 2,655982 | -1,08% |
| 2026-01-16 | 2,684853 | +0,04% |
| 2026-01-15 | 2,683771 | +1,19% |
| 2026-01-14 | 2,652257 | -0,63% |
| 2026-01-13 | 2,669163 | -0,35% |
| 2026-01-12 | 2,678466 | +0,08% |
| 2026-01-09 | 2,676385 | +1,18% |
| 2026-01-08 | 2,645056 | -0,32% |
| 2026-01-07 | 2,653519 | +0,27% |
| 2026-01-06 | 2,646449 | +0,83% |
| 2026-01-05 | 2,624635 | +0,69% |
| 2025-12-30 | 2,606547 | -0,08% |
| 2025-12-29 | 2,608533 | -0,85% |
| 2025-12-23 | 2,630892 | +1,39% |
| 2025-12-22 | 2,594783 | +0,30% |
| 2025-12-19 | 2,586898 | -0,19% |
| 2025-12-18 | 2,591895 | +1,90% |
| 2025-12-17 | 2,543626 | -0,08% |
| 2025-12-16 | 2,545761 | -0,51% |
| 2025-12-15 | 2,558918 | +0,43% |
| 2025-12-12 | 2,548028 | – |