Aktuális árfolyam
2,6827
2026-06-11
Eszközérték
1.342 M
Forint
Hozam (3 hónap)
+0,07%
Évesített hozam (CAGR)
+0,27%
Maximum ár
2,7618
Minimum ár
2,5613
Volatilitás
13,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,682673 | +0,38% |
| 2026-06-10 | 2,672515 | -0,17% |
| 2026-06-09 | 2,677160 | -1,57% |
| 2026-06-08 | 2,719890 | +0,41% |
| 2026-06-05 | 2,708702 | -1,60% |
| 2026-06-04 | 2,752741 | -0,13% |
| 2026-06-03 | 2,756410 | -0,20% |
| 2026-06-02 | 2,761850 | +0,41% |
| 2026-06-01 | 2,750648 | +0,12% |
| 2026-05-29 | 2,747478 | -0,05% |
| 2026-05-28 | 2,748884 | +0,53% |
| 2026-05-27 | 2,734471 | -0,57% |
| 2026-05-26 | 2,750245 | -0,24% |
| 2026-05-22 | 2,756763 | +0,84% |
| 2026-05-21 | 2,733736 | -0,54% |
| 2026-05-20 | 2,748448 | +1,26% |
| 2026-05-19 | 2,714332 | -0,23% |
| 2026-05-18 | 2,720705 | -0,24% |
| 2026-05-15 | 2,727220 | -0,50% |
| 2026-05-14 | 2,740871 | +0,69% |
| 2026-05-13 | 2,721983 | +1,79% |
| 2026-05-12 | 2,674221 | -0,39% |
| 2026-05-11 | 2,684573 | +0,42% |
| 2026-05-08 | 2,673229 | -0,26% |
| 2026-05-07 | 2,680227 | -0,62% |
| 2026-05-06 | 2,696949 | -0,15% |
| 2026-05-05 | 2,700871 | +1,01% |
| 2026-05-04 | 2,673975 | -0,60% |
| 2026-04-30 | 2,690020 | +0,85% |
| 2026-04-29 | 2,667311 | +0,00% |
| 2026-04-28 | 2,667263 | +0,02% |
| 2026-04-27 | 2,666628 | -1,05% |
| 2026-04-24 | 2,694895 | +0,60% |
| 2026-04-23 | 2,678705 | +0,63% |
| 2026-04-22 | 2,661934 | +1,54% |
| 2026-04-21 | 2,621493 | -0,32% |
| 2026-04-20 | 2,630028 | -0,73% |
| 2026-04-17 | 2,649306 | +1,07% |
| 2026-04-16 | 2,621236 | +1,07% |
| 2026-04-15 | 2,593460 | +0,66% |
| 2026-04-14 | 2,576341 | +0,59% |
| 2026-04-13 | 2,561332 | -2,61% |
| 2026-04-10 | 2,630065 | +0,09% |
| 2026-04-09 | 2,627675 | +0,43% |
| 2026-04-08 | 2,616434 | +1,47% |
| 2026-04-07 | 2,578477 | -0,91% |
| 2026-04-02 | 2,602130 | +0,38% |
| 2026-04-01 | 2,592292 | +0,75% |
| 2026-03-31 | 2,572887 | -0,20% |
| 2026-03-30 | 2,578026 | +0,49% |
| 2026-03-27 | 2,565478 | -1,12% |
| 2026-03-26 | 2,594408 | -1,59% |
| 2026-03-25 | 2,636376 | +0,65% |
| 2026-03-24 | 2,619395 | -1,35% |
| 2026-03-23 | 2,655364 | +0,97% |
| 2026-03-20 | 2,629885 | -0,99% |
| 2026-03-19 | 2,656100 | -0,49% |
| 2026-03-18 | 2,669126 | -1,42% |
| 2026-03-17 | 2,707555 | -0,11% |
| 2026-03-16 | 2,710563 | +0,12% |
| 2026-03-13 | 2,707448 | +0,99% |
| 2026-03-12 | 2,680859 | – |