Aktuális árfolyam
2,5340
2025-10-10
Eszközérték
913 M
Forint
Hozam (1 hónap)
+1,93%
Évesített hozam
+28,13%
Maximum ár
2,5938
Minimum ár
2,4698
Volatilitás
1,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,534031 | - |
| 2025-10-09 | 2,586917 | +2,09% |
| 2025-10-08 | 2,593789 | +0,27% |
| 2025-10-07 | 2,570741 | -0,89% |
| 2025-10-06 | 2,559540 | -0,44% |
| 2025-10-03 | 2,550434 | -0,36% |
| 2025-10-02 | 2,539105 | -0,44% |
| 2025-10-01 | 2,531979 | -0,28% |
| 2025-09-30 | 2,523316 | -0,34% |
| 2025-09-29 | 2,521177 | -0,08% |
| 2025-09-26 | 2,518737 | -0,10% |
| 2025-09-25 | 2,502434 | -0,65% |
| 2025-09-24 | 2,502111 | -0,01% |
| 2025-09-23 | 2,502580 | +0,02% |
| 2025-09-22 | 2,507475 | +0,20% |
| 2025-09-19 | 2,497358 | -0,40% |
| 2025-09-18 | 2,483975 | -0,54% |
| 2025-09-17 | 2,469821 | -0,57% |
| 2025-09-16 | 2,473937 | +0,17% |
| 2025-09-15 | 2,486137 | +0,49% |