Aktuális árfolyam
2,5423
2025-11-26
Eszközérték
916 M
Forint
Hozam (1 hónap)
-2,30%
Évesített hozam
-28,94%
Maximum ár
2,6041
Minimum ár
2,4845
Volatilitás
1,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 2,542339 | - |
| 2025-11-25 | 2,514554 | -1,09% |
| 2025-11-24 | 2,508194 | -0,25% |
| 2025-11-21 | 2,484457 | -0,95% |
| 2025-11-20 | 2,484670 | +0,01% |
| 2025-11-19 | 2,488569 | +0,16% |
| 2025-11-18 | 2,491956 | +0,14% |
| 2025-11-17 | 2,517947 | +1,04% |
| 2025-11-14 | 2,534264 | +0,65% |
| 2025-11-13 | 2,538780 | +0,18% |
| 2025-11-12 | 2,576638 | +1,49% |
| 2025-11-11 | 2,571700 | -0,19% |
| 2025-11-10 | 2,536531 | -1,37% |
| 2025-11-07 | 2,529752 | -0,27% |
| 2025-11-06 | 2,551927 | +0,88% |
| 2025-11-05 | 2,590640 | +1,52% |
| 2025-11-04 | 2,591347 | +0,03% |
| 2025-11-03 | 2,589117 | -0,09% |
| 2025-10-31 | 2,584898 | -0,16% |
| 2025-10-30 | 2,596887 | +0,46% |
| 2025-10-29 | 2,604064 | +0,28% |
| 2025-10-28 | 2,602168 | -0,07% |