Aktuális árfolyam
2,6832
2026-03-03
Eszközérték
967 M
Forint
Hozam (1 hónap)
+4,65%
Évesített hozam
+65,28%
Maximum ár
2,6832
Minimum ár
2,5640
Volatilitás
1,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 2,683219 | - |
| 2026-03-02 | 2,667644 | -0,58% |
| 2026-02-27 | 2,636022 | -1,19% |
| 2026-02-26 | 2,645646 | +0,37% |
| 2026-02-25 | 2,661585 | +0,60% |
| 2026-02-24 | 2,651968 | -0,36% |
| 2026-02-23 | 2,633149 | -0,71% |
| 2026-02-20 | 2,649891 | +0,64% |
| 2026-02-19 | 2,627135 | -0,86% |
| 2026-02-18 | 2,618794 | -0,32% |
| 2026-02-17 | 2,590007 | -1,10% |
| 2026-02-16 | 2,586365 | -0,14% |
| 2026-02-13 | 2,594004 | +0,30% |
| 2026-02-12 | 2,602618 | +0,33% |
| 2026-02-11 | 2,613058 | +0,40% |
| 2026-02-10 | 2,600336 | -0,49% |
| 2026-02-09 | 2,606199 | +0,23% |
| 2026-02-06 | 2,596879 | -0,36% |
| 2026-02-05 | 2,563994 | -1,27% |