Aktuális árfolyam
2,5923
2026-04-01
Eszközérték
934 M
Forint
Hozam (1 hónap)
-3,39%
Évesített hozam
-42,71%
Maximum ár
2,7575
Minimum ár
2,5655
Volatilitás
2,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,592292 | - |
| 2026-03-31 | 2,572887 | -0,75% |
| 2026-03-30 | 2,578026 | +0,20% |
| 2026-03-27 | 2,565478 | -0,49% |
| 2026-03-26 | 2,594408 | +1,13% |
| 2026-03-25 | 2,636376 | +1,62% |
| 2026-03-24 | 2,619395 | -0,64% |
| 2026-03-23 | 2,655364 | +1,37% |
| 2026-03-20 | 2,629885 | -0,96% |
| 2026-03-19 | 2,656100 | +1,00% |
| 2026-03-18 | 2,669126 | +0,49% |
| 2026-03-17 | 2,707555 | +1,44% |
| 2026-03-16 | 2,710563 | +0,11% |
| 2026-03-13 | 2,707448 | -0,11% |
| 2026-03-12 | 2,680859 | -0,98% |
| 2026-03-11 | 2,707199 | +0,98% |
| 2026-03-10 | 2,692220 | -0,55% |
| 2026-03-09 | 2,757485 | +2,42% |
| 2026-03-06 | 2,714220 | -1,57% |
| 2026-03-05 | 2,702493 | -0,43% |
| 2026-03-04 | 2,718040 | +0,58% |
| 2026-03-03 | 2,683219 | -1,28% |