Aktuális árfolyam
2,6352
2025-10-10
Eszközérték
914 M
Forint
Hozam (2 év)
+65,17%
Évesített hozam
+32,81%
Maximum ár
2,7175
Minimum ár
1,5638
Volatilitás
14,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,635189 | - |
| 2025-10-09 | 2,638113 | +0,11% |
| 2025-10-08 | 2,647835 | +0,37% |
| 2025-10-07 | 2,636663 | -0,42% |
| 2025-10-06 | 2,615422 | -0,81% |
| 2025-10-03 | 2,630009 | +0,56% |
| 2025-10-02 | 2,625091 | -0,19% |
| 2025-10-01 | 2,612649 | -0,47% |
| 2025-09-30 | 2,598781 | -0,53% |
| 2025-09-29 | 2,609105 | +0,40% |
| 2025-09-26 | 2,614161 | +0,19% |
| 2025-09-25 | 2,588738 | -0,97% |
| 2025-09-24 | 2,593150 | +0,17% |
| 2025-09-23 | 2,578184 | -0,58% |
| 2025-09-22 | 2,572950 | -0,20% |
| 2025-09-19 | 2,574399 | +0,06% |
| 2025-09-18 | 2,575568 | +0,05% |
| 2025-09-17 | 2,576679 | +0,04% |
| 2025-09-16 | 2,576289 | -0,02% |
| 2025-09-15 | 2,601238 | +0,97% |
| 2025-09-12 | 2,603507 | +0,09% |
| 2025-09-11 | 2,616172 | +0,49% |
| 2025-09-10 | 2,608312 | -0,30% |
| 2025-09-09 | 2,625757 | +0,67% |
| 2025-09-08 | 2,627766 | +0,08% |
| 2025-09-05 | 2,605789 | -0,84% |
| 2025-09-04 | 2,624886 | +0,73% |
| 2025-09-03 | 2,602536 | -0,85% |
| 2025-09-02 | 2,596226 | -0,24% |
| 2025-09-01 | 2,594717 | -0,06% |
| 2025-08-29 | 2,599270 | +0,18% |
| 2025-08-28 | 2,618300 | +0,73% |
| 2025-08-27 | 2,630619 | +0,47% |
| 2025-08-26 | 2,656575 | +0,99% |
| 2025-08-25 | 2,660752 | +0,16% |
| 2025-08-22 | 2,649594 | -0,42% |
| 2025-08-21 | 2,717453 | +2,56% |
| 2025-08-19 | 2,700980 | -0,61% |
| 2025-08-18 | 2,694674 | -0,23% |
| 2025-08-15 | 2,695263 | +0,02% |
| 2025-08-14 | 2,685717 | -0,35% |
| 2025-08-13 | 2,702956 | +0,64% |
| 2025-08-12 | 2,693172 | -0,36% |
| 2025-08-11 | 2,691041 | -0,08% |
| 2025-08-08 | 2,698196 | +0,27% |
| 2025-08-07 | 2,684343 | -0,51% |
| 2025-08-06 | 2,649145 | -1,31% |
| 2025-08-05 | 2,635825 | -0,50% |
| 2025-08-04 | 2,622264 | -0,51% |
| 2025-08-01 | 2,611019 | -0,43% |
| 2025-07-31 | 2,642110 | +1,19% |
| 2025-07-30 | 2,641344 | -0,03% |
| 2025-07-29 | 2,632666 | -0,33% |
| 2025-07-28 | 2,610066 | -0,86% |
| 2025-07-25 | 2,618261 | +0,31% |
| 2025-07-24 | 2,628289 | +0,38% |
| 2025-07-23 | 2,613426 | -0,57% |
| 2025-07-22 | 2,603020 | -0,40% |
| 2025-07-21 | 2,616948 | +0,54% |
| 2025-07-18 | 2,618672 | +0,07% |
| 2025-07-17 | 2,602068 | -0,63% |
| 2025-07-16 | 2,580943 | -0,81% |
| 2025-07-15 | 2,580448 | -0,02% |
| 2025-07-14 | 2,580564 | +0,00% |
| 2025-07-11 | 2,569991 | -0,41% |
| 2025-07-10 | 2,566054 | -0,15% |
| 2025-07-09 | 2,588053 | +0,86% |
| 2025-07-08 | 2,564914 | -0,89% |
| 2025-07-07 | 2,555274 | -0,38% |
| 2025-07-04 | 2,550347 | -0,19% |
| 2025-07-03 | 2,564263 | +0,55% |
| 2025-07-02 | 2,535828 | -1,11% |
| 2025-07-01 | 2,531048 | -0,19% |
| 2025-06-30 | 2,540688 | +0,38% |
| 2025-06-27 | 2,524477 | -0,64% |
| 2025-06-26 | 2,517518 | -0,28% |
| 2025-06-25 | 2,506772 | -0,43% |
| 2025-06-24 | 2,516283 | +0,38% |
| 2025-06-23 | 2,485132 | -1,24% |
| 2025-06-20 | 2,508214 | +0,93% |
| 2025-06-19 | 2,492012 | -0,65% |
| 2025-06-18 | 2,505635 | +0,55% |
| 2025-06-17 | 2,502920 | -0,11% |
| 2025-06-16 | 2,487709 | -0,61% |
| 2025-06-13 | 2,476158 | -0,46% |
| 2025-06-12 | 2,484189 | +0,32% |
| 2025-06-11 | 2,496736 | +0,51% |
| 2025-06-10 | 2,507190 | +0,42% |
| 2025-06-06 | 2,489139 | -0,72% |
| 2025-06-05 | 2,498753 | +0,39% |
| 2025-06-04 | 2,500911 | +0,09% |
| 2025-06-03 | 2,489761 | -0,45% |
| 2025-06-02 | 2,498095 | +0,33% |
| 2025-05-30 | 2,495735 | -0,09% |
| 2025-05-29 | 2,494733 | -0,04% |
| 2025-05-28 | 2,509895 | +0,61% |
| 2025-05-27 | 2,495937 | -0,56% |
| 2025-05-26 | 2,480735 | -0,61% |
| 2025-05-23 | 2,449811 | -1,25% |
| 2025-05-22 | 2,458243 | +0,34% |
| 2025-05-21 | 2,463349 | +0,21% |
| 2025-05-20 | 2,481351 | +0,73% |
| 2025-05-19 | 2,474184 | -0,29% |
| 2025-05-16 | 2,479238 | +0,20% |
| 2025-05-15 | 2,470992 | -0,33% |
| 2025-05-14 | 2,481717 | +0,43% |
| 2025-05-13 | 2,478630 | -0,12% |
| 2025-05-12 | 2,475500 | -0,13% |
| 2025-05-09 | 2,456799 | -0,76% |
| 2025-05-08 | 2,419834 | -1,50% |
| 2025-05-07 | 2,406357 | -0,56% |
| 2025-05-06 | 2,386957 | -0,81% |
| 2025-05-05 | 2,399484 | +0,52% |
| 2025-04-30 | 2,361608 | -1,58% |
| 2025-04-29 | 2,397731 | +1,53% |
| 2025-04-28 | 2,396211 | -0,06% |
| 2025-04-25 | 2,413042 | +0,70% |
| 2025-04-24 | 2,397139 | -0,66% |
| 2025-04-23 | 2,392911 | -0,18% |
| 2025-04-22 | 2,349788 | -1,80% |
| 2025-04-17 | 2,318926 | -1,31% |
| 2025-04-16 | 2,312383 | -0,28% |
| 2025-04-15 | 2,322416 | +0,43% |
| 2025-04-14 | 2,304134 | -0,79% |
| 2025-04-11 | 2,258985 | -1,96% |
| 2025-04-10 | 2,264900 | +0,26% |
| 2025-04-09 | 2,198444 | -2,93% |
| 2025-04-08 | 2,234270 | +1,63% |
| 2025-04-07 | 2,175359 | -2,64% |
| 2025-04-04 | 2,207525 | +1,48% |
| 2025-04-03 | 2,307105 | +4,51% |
| 2025-04-02 | 2,367290 | +2,61% |
| 2025-04-01 | 2,377203 | +0,42% |
| 2025-03-31 | 2,345494 | -1,33% |
| 2025-03-28 | 2,381420 | +1,53% |
| 2025-03-27 | 2,400206 | +0,79% |
| 2025-03-26 | 2,392548 | -0,32% |
| 2025-03-25 | 2,389470 | -0,13% |
| 2025-03-24 | 2,373485 | -0,67% |
| 2025-03-21 | 2,343742 | -1,25% |
| 2025-03-20 | 2,354751 | +0,47% |
| 2025-03-19 | 2,365287 | +0,45% |
| 2025-03-18 | 2,367527 | +0,09% |
| 2025-03-17 | 2,365235 | -0,10% |
| 2025-03-14 | 2,355379 | -0,42% |
| 2025-03-13 | 2,309732 | -1,94% |
| 2025-03-12 | 2,293957 | -0,68% |
| 2025-03-11 | 2,265940 | -1,22% |
| 2025-03-10 | 2,274960 | +0,40% |
| 2025-03-07 | 2,309646 | +1,52% |
| 2025-03-06 | 2,314807 | +0,22% |
| 2025-03-05 | 2,278922 | -1,55% |
| 2025-03-04 | 2,226682 | -2,29% |
| 2025-03-03 | 2,300723 | +3,33% |
| 2025-02-28 | 2,277853 | -0,99% |
| 2025-02-27 | 2,303245 | +1,11% |
| 2025-02-26 | 2,310209 | +0,30% |
| 2025-02-25 | 2,286837 | -1,01% |
| 2025-02-24 | 2,278274 | -0,37% |
| 2025-02-21 | 2,311750 | +1,47% |
| 2025-02-20 | 2,306132 | -0,24% |
| 2025-02-19 | 2,319890 | +0,60% |
| 2025-02-18 | 2,340349 | +0,88% |
| 2025-02-17 | 2,301344 | -1,67% |
| 2025-02-14 | 2,288821 | -0,54% |
| 2025-02-13 | 2,295349 | +0,29% |
| 2025-02-12 | 2,275829 | -0,85% |
| 2025-02-11 | 2,264552 | -0,50% |
| 2025-02-10 | 2,253442 | -0,49% |
| 2025-02-07 | 2,238467 | -0,66% |
| 2025-02-06 | 2,243735 | +0,24% |
| 2025-02-05 | 2,188119 | -2,48% |
| 2025-02-04 | 2,200736 | +0,58% |
| 2025-02-03 | 2,189229 | -0,52% |
| 2025-01-31 | 2,213354 | +1,10% |
| 2025-01-30 | 2,219336 | +0,27% |
| 2025-01-29 | 2,207063 | -0,55% |
| 2025-01-28 | 2,206273 | -0,04% |
| 2025-01-27 | 2,199951 | -0,29% |
| 2025-01-24 | 2,208535 | +0,39% |
| 2025-01-23 | 2,200295 | -0,37% |
| 2025-01-22 | 2,199406 | -0,04% |
| 2025-01-21 | 2,181898 | -0,80% |
| 2025-01-20 | 2,183972 | +0,10% |
| 2025-01-17 | 2,167713 | -0,74% |
| 2025-01-16 | 2,146809 | -0,96% |
| 2025-01-15 | 2,147548 | +0,03% |
| 2025-01-14 | 2,126252 | -0,99% |
| 2025-01-13 | 2,124024 | -0,10% |
| 2025-01-10 | 2,128979 | +0,23% |
| 2025-01-09 | 2,122407 | -0,31% |
| 2025-01-08 | 2,121111 | -0,06% |
| 2025-01-07 | 2,124047 | +0,14% |
| 2025-01-06 | 2,103755 | -0,96% |
| 2025-01-03 | 2,104155 | +0,02% |
| 2025-01-02 | 2,082793 | -1,02% |
| 2024-12-30 | 2,067483 | -0,74% |
| 2024-12-23 | 2,086847 | +0,94% |
| 2024-12-20 | 2,080632 | -0,30% |
| 2024-12-19 | 2,086224 | +0,27% |
| 2024-12-18 | 2,073395 | -0,61% |
| 2024-12-17 | 2,070034 | -0,16% |
| 2024-12-16 | 2,092389 | +1,08% |
| 2024-12-13 | 2,104784 | +0,59% |
| 2024-12-12 | 2,099965 | -0,23% |
| 2024-12-11 | 2,108264 | +0,40% |
| 2024-12-10 | 2,110766 | +0,12% |
| 2024-12-09 | 2,105835 | -0,23% |
| 2024-12-06 | 2,102773 | -0,15% |
| 2024-12-05 | 2,094640 | -0,39% |
| 2024-12-04 | 2,080151 | -0,69% |
| 2024-12-03 | 2,062345 | -0,86% |
| 2024-12-02 | 2,067369 | +0,24% |
| 2024-11-29 | 2,034807 | -1,58% |
| 2024-11-28 | 2,043673 | +0,44% |
| 2024-11-27 | 2,037567 | -0,30% |
| 2024-11-26 | 2,046905 | +0,46% |
| 2024-11-25 | 2,041302 | -0,27% |
| 2024-11-22 | 2,041092 | -0,01% |
| 2024-11-21 | 2,036990 | -0,20% |
| 2024-11-20 | 2,015818 | -1,04% |
| 2024-11-19 | 1,997787 | -0,89% |
| 2024-11-18 | 2,036079 | +1,92% |
| 2024-11-15 | 2,017701 | -0,90% |
| 2024-11-14 | 2,040377 | +1,12% |
| 2024-11-13 | 2,035775 | -0,23% |
| 2024-11-12 | 2,041491 | +0,28% |
| 2024-11-11 | 2,053375 | +0,58% |
| 2024-11-08 | 2,043451 | -0,48% |
| 2024-11-07 | 2,038679 | -0,23% |
| 2024-11-06 | 2,021894 | -0,82% |
| 2024-11-05 | 2,009160 | -0,63% |
| 2024-11-04 | 2,005162 | -0,20% |
| 2024-10-31 | 1,989926 | -0,76% |
| 2024-10-30 | 1,982805 | -0,36% |
| 2024-10-29 | 1,992098 | +0,47% |
| 2024-10-28 | 1,981670 | -0,52% |
| 2024-10-25 | 1,982133 | +0,02% |
| 2024-10-24 | 1,973143 | -0,45% |
| 2024-10-22 | 1,968111 | -0,26% |
| 2024-10-21 | 1,976818 | +0,44% |
| 2024-10-18 | 1,983088 | +0,32% |
| 2024-10-17 | 1,978233 | -0,24% |
| 2024-10-16 | 1,998420 | +1,02% |
| 2024-10-15 | 1,992560 | -0,29% |
| 2024-10-14 | 1,996199 | +0,18% |
| 2024-10-11 | 1,998046 | +0,09% |
| 2024-10-10 | 1,981427 | -0,83% |
| 2024-10-09 | 1,981113 | -0,02% |
| 2024-10-08 | 1,971090 | -0,51% |
| 2024-10-07 | 1,978644 | +0,38% |
| 2024-10-04 | 1,971493 | -0,36% |
| 2024-10-03 | 1,959533 | -0,61% |
| 2024-10-02 | 1,971672 | +0,62% |
| 2024-10-01 | 1,973953 | +0,12% |
| 2024-09-30 | 1,981206 | +0,37% |
| 2024-09-27 | 2,004832 | +1,19% |
| 2024-09-26 | 1,997238 | -0,38% |
| 2024-09-25 | 1,985139 | -0,61% |
| 2024-09-24 | 1,972879 | -0,62% |
| 2024-09-23 | 1,951533 | -1,08% |
| 2024-09-20 | 1,948248 | -0,17% |
| 2024-09-19 | 1,967023 | +0,96% |
| 2024-09-18 | 1,953669 | -0,68% |
| 2024-09-17 | 1,953333 | -0,02% |
| 2024-09-16 | 1,940192 | -0,67% |
| 2024-09-13 | 1,957422 | +0,89% |
| 2024-09-12 | 1,941806 | -0,80% |
| 2024-09-11 | 1,930738 | -0,57% |
| 2024-09-10 | 1,948666 | +0,93% |
| 2024-09-09 | 1,952291 | +0,19% |
| 2024-09-06 | 1,944117 | -0,42% |
| 2024-09-05 | 1,963799 | +1,01% |
| 2024-09-04 | 1,976461 | +0,64% |
| 2024-09-03 | 1,982820 | +0,32% |
| 2024-09-02 | 1,993968 | +0,56% |
| 2024-08-30 | 1,981392 | -0,63% |
| 2024-08-29 | 1,981534 | +0,01% |
| 2024-08-28 | 1,975218 | -0,32% |
| 2024-08-27 | 1,989110 | +0,70% |
| 2024-08-26 | 1,991984 | +0,14% |
| 2024-08-23 | 1,984617 | -0,37% |
| 2024-08-22 | 1,987509 | +0,15% |
| 2024-08-21 | 1,986076 | -0,07% |
| 2024-08-16 | 1,992015 | +0,30% |
| 2024-08-15 | 1,960770 | -1,57% |
| 2024-08-14 | 1,953429 | -0,37% |
| 2024-08-13 | 1,945170 | -0,42% |
| 2024-08-12 | 1,951216 | +0,31% |
| 2024-08-09 | 1,926389 | -1,27% |
| 2024-08-08 | 1,931331 | +0,26% |
| 2024-08-07 | 1,929471 | -0,10% |
| 2024-08-06 | 1,902132 | -1,42% |
| 2024-08-05 | 1,905049 | +0,15% |
| 2024-08-02 | 1,956722 | +2,71% |
| 2024-08-01 | 1,983893 | +1,39% |
| 2024-07-31 | 2,009519 | +1,29% |
| 2024-07-30 | 1,987275 | -1,11% |
| 2024-07-29 | 1,988101 | +0,04% |
| 2024-07-26 | 1,982326 | -0,29% |
| 2024-07-25 | 1,984101 | +0,09% |
| 2024-07-24 | 1,998169 | +0,71% |
| 2024-07-23 | 2,002602 | +0,22% |
| 2024-07-22 | 2,008651 | +0,30% |
| 2024-07-19 | 2,007059 | -0,08% |
| 2024-07-18 | 2,007479 | +0,02% |
| 2024-07-17 | 1,991611 | -0,79% |
| 2024-07-16 | 2,007880 | +0,82% |
| 2024-07-15 | 2,032625 | +1,23% |
| 2024-07-12 | 2,028818 | -0,19% |
| 2024-07-11 | 2,024607 | -0,21% |
| 2024-07-10 | 2,005689 | -0,93% |
| 2024-07-09 | 2,016687 | +0,55% |
| 2024-07-08 | 2,010746 | -0,29% |
| 2024-07-05 | 2,003644 | -0,35% |
| 2024-07-04 | 2,018127 | +0,72% |
| 2024-07-03 | 2,009398 | -0,43% |
| 2024-07-02 | 2,003013 | -0,32% |
| 2024-07-01 | 2,010457 | +0,37% |
| 2024-06-28 | 2,015016 | +0,23% |
| 2024-06-27 | 2,008928 | -0,30% |
| 2024-06-26 | 2,009962 | +0,05% |
| 2024-06-25 | 2,004561 | -0,27% |
| 2024-06-24 | 1,992618 | -0,60% |
| 2024-06-21 | 1,985642 | -0,35% |
| 2024-06-20 | 1,990361 | +0,24% |
| 2024-06-19 | 1,975158 | -0,76% |
| 2024-06-18 | 1,970598 | -0,23% |
| 2024-06-17 | 1,965584 | -0,25% |
| 2024-06-14 | 1,948504 | -0,87% |
| 2024-06-13 | 1,950951 | +0,13% |
| 2024-06-12 | 1,964063 | +0,67% |
| 2024-06-11 | 1,945750 | -0,93% |
| 2024-06-10 | 1,960125 | +0,74% |
| 2024-06-07 | 1,953402 | -0,34% |
| 2024-06-07 | 1,948569 | -0,25% |
| 2024-06-06 | 1,965839 | +0,89% |
| 2024-06-05 | 1,943070 | -1,16% |
| 2024-06-04 | 1,932522 | -0,54% |
| 2024-06-03 | 1,954333 | +1,13% |
| 2024-05-31 | 1,945202 | -0,47% |
| 2024-05-30 | 1,926688 | -0,95% |
| 2024-05-29 | 1,924349 | -0,12% |
| 2024-05-28 | 1,938119 | +0,72% |
| 2024-05-27 | 1,947252 | +0,47% |
| 2024-05-24 | 1,947070 | -0,01% |
| 2024-05-23 | 1,951646 | +0,24% |
| 2024-05-22 | 1,949306 | -0,12% |
| 2024-05-21 | 1,950276 | +0,05% |
| 2024-05-17 | 1,962555 | +0,63% |
| 2024-05-16 | 1,956327 | -0,32% |
| 2024-05-15 | 1,952331 | -0,20% |
| 2024-05-14 | 1,940535 | -0,60% |
| 2024-05-13 | 1,936614 | -0,20% |
| 2024-05-10 | 1,932670 | -0,20% |
| 2024-05-09 | 1,944407 | +0,61% |
| 2024-05-08 | 1,936959 | -0,38% |
| 2024-05-07 | 1,934396 | -0,13% |
| 2024-05-06 | 1,928490 | -0,31% |
| 2024-05-03 | 1,896695 | -1,65% |
| 2024-05-02 | 1,899731 | +0,16% |
| 2024-04-30 | 1,902695 | +0,16% |
| 2024-04-29 | 1,914939 | +0,64% |
| 2024-04-26 | 1,902135 | -0,67% |
| 2024-04-25 | 1,884198 | -0,94% |
| 2024-04-24 | 1,897392 | +0,70% |
| 2024-04-23 | 1,902717 | +0,28% |
| 2024-04-22 | 1,896298 | -0,34% |
| 2024-04-19 | 1,875669 | -1,09% |
| 2024-04-18 | 1,872031 | -0,19% |
| 2024-04-17 | 1,860336 | -0,62% |
| 2024-04-16 | 1,851251 | -0,49% |
| 2024-04-15 | 1,878525 | +1,47% |
| 2024-04-12 | 1,874783 | -0,20% |
| 2024-04-11 | 1,876684 | +0,10% |
| 2024-04-10 | 1,889378 | +0,68% |
| 2024-04-09 | 1,864895 | -1,30% |
| 2024-04-08 | 1,880814 | +0,85% |
| 2024-04-05 | 1,866537 | -0,76% |
| 2024-04-04 | 1,870565 | +0,22% |
| 2024-04-03 | 1,868206 | -0,13% |
| 2024-04-02 | 1,871938 | +0,20% |
| 2024-03-28 | 1,865988 | -0,32% |
| 2024-03-27 | 1,845524 | -1,10% |
| 2024-03-26 | 1,839728 | -0,31% |
| 2024-03-25 | 1,826609 | -0,71% |
| 2024-03-22 | 1,835962 | +0,51% |
| 2024-03-21 | 1,843258 | +0,40% |
| 2024-03-20 | 1,825047 | -0,99% |
| 2024-03-19 | 1,823193 | -0,10% |
| 2024-03-18 | 1,819776 | -0,19% |
| 2024-03-14 | 1,839130 | +1,06% |
| 2024-03-13 | 1,847099 | +0,43% |
| 2024-03-12 | 1,849081 | +0,11% |
| 2024-03-11 | 1,821963 | -1,47% |
| 2024-03-08 | 1,816239 | -0,31% |
| 2024-03-07 | 1,814281 | -0,11% |
| 2024-03-06 | 1,822093 | +0,43% |
| 2024-03-05 | 1,820449 | -0,09% |
| 2024-03-04 | 1,823124 | +0,15% |
| 2024-03-01 | 1,825652 | +0,14% |
| 2024-02-29 | 1,817308 | -0,46% |
| 2024-02-28 | 1,818849 | +0,08% |
| 2024-02-27 | 1,822742 | +0,21% |
| 2024-02-26 | 1,833081 | +0,57% |
| 2024-02-23 | 1,835517 | +0,13% |
| 2024-02-22 | 1,824734 | -0,59% |
| 2024-02-21 | 1,816700 | -0,44% |
| 2024-02-20 | 1,816988 | +0,02% |
| 2024-02-19 | 1,806791 | -0,56% |
| 2024-02-16 | 1,804507 | -0,13% |
| 2024-02-15 | 1,793083 | -0,63% |
| 2024-02-14 | 1,790030 | -0,17% |
| 2024-02-13 | 1,774934 | -0,84% |
| 2024-02-12 | 1,785749 | +0,61% |
| 2024-02-09 | 1,780610 | -0,29% |
| 2024-02-08 | 1,776483 | -0,23% |
| 2024-02-07 | 1,782270 | +0,33% |
| 2024-02-06 | 1,786489 | +0,24% |
| 2024-02-05 | 1,779585 | -0,39% |
| 2024-02-02 | 1,784255 | +0,26% |
| 2024-02-01 | 1,773166 | -0,62% |
| 2024-01-31 | 1,754179 | -1,07% |
| 2024-01-30 | 1,745814 | -0,48% |
| 2024-01-29 | 1,735651 | -0,58% |
| 2024-01-26 | 1,728093 | -0,44% |
| 2024-01-25 | 1,724032 | -0,23% |
| 2024-01-24 | 1,723312 | -0,04% |
| 2024-01-23 | 1,710497 | -0,74% |
| 2024-01-22 | 1,717562 | +0,41% |
| 2024-01-19 | 1,719095 | +0,09% |
| 2024-01-18 | 1,698077 | -1,22% |
| 2024-01-17 | 1,687862 | -0,60% |
| 2024-01-16 | 1,705644 | +1,05% |
| 2024-01-15 | 1,714173 | +0,50% |
| 2024-01-12 | 1,721307 | +0,42% |
| 2024-01-11 | 1,724304 | +0,17% |
| 2024-01-10 | 1,726933 | +0,15% |
| 2024-01-09 | 1,726961 | +0,00% |
| 2024-01-08 | 1,714586 | -0,72% |
| 2024-01-05 | 1,711657 | -0,17% |
| 2024-01-04 | 1,713835 | +0,13% |
| 2024-01-03 | 1,710836 | -0,18% |
| 2024-01-02 | 1,725055 | +0,83% |
| 2023-12-29 | 1,734724 | +0,56% |
| 2023-12-28 | 1,734140 | -0,03% |
| 2023-12-27 | 1,737585 | +0,20% |
| 2023-12-22 | 1,728080 | -0,55% |
| 2023-12-21 | 1,730470 | +0,14% |
| 2023-12-20 | 1,739792 | +0,54% |
| 2023-12-19 | 1,734223 | -0,32% |
| 2023-12-18 | 1,729852 | -0,25% |
| 2023-12-15 | 1,714051 | -0,91% |
| 2023-12-14 | 1,709214 | -0,28% |
| 2023-12-13 | 1,695794 | -0,79% |
| 2023-12-12 | 1,702987 | +0,42% |
| 2023-12-11 | 1,701454 | -0,09% |
| 2023-12-08 | 1,705501 | +0,24% |
| 2023-12-07 | 1,690185 | -0,90% |
| 2023-12-06 | 1,696831 | +0,39% |
| 2023-12-05 | 1,689105 | -0,46% |
| 2023-12-04 | 1,683856 | -0,31% |
| 2023-12-01 | 1,680143 | -0,22% |
| 2023-11-30 | 1,656337 | -1,42% |
| 2023-11-29 | 1,654841 | -0,09% |
| 2023-11-28 | 1,657853 | +0,18% |
| 2023-11-27 | 1,638633 | -1,16% |
| 2023-11-24 | 1,643550 | +0,30% |
| 2023-11-23 | 1,646268 | +0,17% |
| 2023-11-22 | 1,654579 | +0,50% |
| 2023-11-21 | 1,654468 | -0,01% |
| 2023-11-20 | 1,650616 | -0,23% |
| 2023-11-17 | 1,639115 | -0,70% |
| 2023-11-16 | 1,633783 | -0,33% |
| 2023-11-15 | 1,638543 | +0,29% |
| 2023-11-14 | 1,637193 | -0,08% |
| 2023-11-13 | 1,598975 | -2,33% |
| 2023-11-10 | 1,600406 | +0,09% |
| 2023-11-09 | 1,611862 | +0,72% |
| 2023-11-08 | 1,601769 | -0,63% |
| 2023-11-07 | 1,611536 | +0,61% |
| 2023-11-06 | 1,622488 | +0,68% |
| 2023-11-03 | 1,622501 | +0,00% |
| 2023-11-02 | 1,608665 | -0,85% |
| 2023-10-31 | 1,605033 | -0,23% |
| 2023-10-30 | 1,599765 | -0,33% |
| 2023-10-27 | 1,590388 | -0,59% |
| 2023-10-26 | 1,596205 | +0,37% |
| 2023-10-25 | 1,594364 | -0,12% |
| 2023-10-24 | 1,569184 | -1,58% |
| 2023-10-20 | 1,563833 | -0,34% |
| 2023-10-19 | 1,577259 | +0,86% |
| 2023-10-18 | 1,595435 | +1,15% |
| 2023-10-17 | 1,611149 | +0,98% |
| 2023-10-16 | 1,595485 | -0,97% |