Aktuális árfolyam
2,7419
2025-11-26
Eszközérték
951 M
Forint
Hozam (3 hónap)
+4,72%
Évesített hozam
+19,13%
Maximum ár
2,7653
Minimum ár
2,5729
Volatilitás
2,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 2,741876 | - |
| 2025-11-25 | 2,726193 | -0,57% |
| 2025-11-24 | 2,705308 | -0,77% |
| 2025-11-21 | 2,699702 | -0,21% |
| 2025-11-20 | 2,718142 | +0,68% |
| 2025-11-19 | 2,721549 | +0,13% |
| 2025-11-18 | 2,700790 | -0,76% |
| 2025-11-17 | 2,730214 | +1,09% |
| 2025-11-14 | 2,742795 | +0,46% |
| 2025-11-13 | 2,753935 | +0,41% |
| 2025-11-12 | 2,765323 | +0,41% |
| 2025-11-11 | 2,756203 | -0,33% |
| 2025-11-10 | 2,738515 | -0,64% |
| 2025-11-07 | 2,719887 | -0,68% |
| 2025-11-06 | 2,728050 | +0,30% |
| 2025-11-05 | 2,716368 | -0,43% |
| 2025-11-04 | 2,723666 | +0,27% |
| 2025-11-03 | 2,725027 | +0,05% |
| 2025-10-31 | 2,724179 | -0,03% |
| 2025-10-30 | 2,723125 | -0,04% |
| 2025-10-29 | 2,725362 | +0,08% |
| 2025-10-28 | 2,720343 | -0,18% |
| 2025-10-27 | 2,701835 | -0,68% |
| 2025-10-22 | 2,683994 | -0,66% |
| 2025-10-21 | 2,666381 | -0,66% |
| 2025-10-20 | 2,661799 | -0,17% |
| 2025-10-17 | 2,638630 | -0,87% |
| 2025-10-16 | 2,660322 | +0,82% |
| 2025-10-15 | 2,659823 | -0,02% |
| 2025-10-14 | 2,656328 | -0,13% |
| 2025-10-13 | 2,659688 | +0,13% |
| 2025-10-10 | 2,635189 | -0,92% |
| 2025-10-09 | 2,638113 | +0,11% |
| 2025-10-08 | 2,647835 | +0,37% |
| 2025-10-07 | 2,636663 | -0,42% |
| 2025-10-06 | 2,615422 | -0,81% |
| 2025-10-03 | 2,630009 | +0,56% |
| 2025-10-02 | 2,625091 | -0,19% |
| 2025-10-01 | 2,612649 | -0,47% |
| 2025-09-30 | 2,598781 | -0,53% |
| 2025-09-29 | 2,609105 | +0,40% |
| 2025-09-26 | 2,614161 | +0,19% |
| 2025-09-25 | 2,588738 | -0,97% |
| 2025-09-24 | 2,593150 | +0,17% |
| 2025-09-23 | 2,578184 | -0,58% |
| 2025-09-22 | 2,572950 | -0,20% |
| 2025-09-19 | 2,574399 | +0,06% |
| 2025-09-18 | 2,575568 | +0,05% |
| 2025-09-17 | 2,576679 | +0,04% |
| 2025-09-16 | 2,576289 | -0,02% |
| 2025-09-15 | 2,601238 | +0,97% |
| 2025-09-12 | 2,603507 | +0,09% |
| 2025-09-11 | 2,616172 | +0,49% |
| 2025-09-10 | 2,608312 | -0,30% |
| 2025-09-09 | 2,625757 | +0,67% |
| 2025-09-08 | 2,627766 | +0,08% |
| 2025-09-05 | 2,605789 | -0,84% |
| 2025-09-04 | 2,624886 | +0,73% |
| 2025-09-03 | 2,602536 | -0,85% |
| 2025-09-02 | 2,596226 | -0,24% |
| 2025-09-01 | 2,594717 | -0,06% |
| 2025-08-29 | 2,599270 | +0,18% |
| 2025-08-28 | 2,618300 | +0,73% |