Aktuális árfolyam
0,0075
2026-04-01
Eszközérték
0 M
Forint
Hozam (Összes)
-25,32%
Évesített hozam (CAGR)
-2,90%
Maximum ár
0,0348
Minimum ár
0,0057
Volatilitás
45,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,007468 | -8,32% |
| 2026-03-31 | 0,008146 | -2,71% |
| 2026-03-30 | 0,008373 | +1,15% |
| 2026-03-27 | 0,008278 | +2,88% |
| 2026-03-26 | 0,008046 | +0,16% |
| 2026-03-25 | 0,008033 | -0,72% |
| 2026-03-24 | 0,008091 | +3,66% |
| 2026-03-23 | 0,007805 | -8,05% |
| 2026-03-20 | 0,008488 | -1,92% |
| 2026-03-19 | 0,008654 | +1,05% |
| 2026-03-18 | 0,008564 | +1,83% |
| 2026-03-17 | 0,008410 | -3,09% |
| 2026-03-16 | 0,008678 | -0,52% |
| 2026-03-13 | 0,008723 | +4,04% |
| 2026-03-12 | 0,008384 | +5,86% |
| 2026-03-11 | 0,007920 | +6,19% |
| 2026-03-10 | 0,007458 | -15,08% |
| 2026-03-09 | 0,008782 | +6,50% |
| 2026-03-06 | 0,008246 | +7,75% |
| 2026-03-05 | 0,007653 | -0,43% |
| 2026-03-04 | 0,007686 | -5,51% |
| 2026-03-03 | 0,008134 | +21,10% |
| 2026-03-02 | 0,006717 | +8,20% |
| 2026-02-27 | 0,006208 | +1,04% |
| 2026-02-26 | 0,006144 | -2,75% |
| 2026-02-25 | 0,006318 | -3,64% |
| 2026-02-24 | 0,006557 | -0,62% |
| 2026-02-23 | 0,006598 | -0,35% |
| 2026-02-20 | 0,006621 | +1,27% |
| 2026-02-19 | 0,006538 | +3,68% |
| 2026-02-18 | 0,006306 | -0,16% |
| 2026-02-17 | 0,006316 | +1,66% |
| 2026-02-16 | 0,006213 | -1,40% |
| 2026-02-13 | 0,006301 | -2,04% |
| 2026-02-12 | 0,006432 | +4,82% |
| 2026-02-11 | 0,006136 | +1,34% |
| 2026-02-10 | 0,006055 | -2,32% |
| 2026-02-09 | 0,006199 | -5,19% |
| 2026-02-06 | 0,006538 | -1,52% |
| 2026-02-05 | 0,006639 | -0,84% |
| 2026-02-04 | 0,006695 | -0,65% |
| 2026-02-03 | 0,006739 | +3,30% |
| 2026-02-02 | 0,006524 | +0,23% |
| 2026-01-30 | 0,006509 | +2,49% |
| 2026-01-29 | 0,006351 | +3,55% |
| 2026-01-28 | 0,006133 | -7,12% |
| 2026-01-27 | 0,006603 | -1,39% |
| 2026-01-26 | 0,006696 | -5,69% |
| 2026-01-23 | 0,007100 | -3,40% |
| 2026-01-22 | 0,007350 | -1,59% |
| 2026-01-21 | 0,007469 | +0,97% |
| 2026-01-20 | 0,007397 | -4,49% |
| 2026-01-19 | 0,007745 | -0,54% |
| 2026-01-16 | 0,007787 | +1,04% |
| 2026-01-15 | 0,007707 | +1,30% |
| 2026-01-14 | 0,007608 | -0,12% |
| 2026-01-13 | 0,007617 | +0,30% |
| 2026-01-12 | 0,007594 | -1,29% |
| 2026-01-09 | 0,007693 | +2,52% |
| 2026-01-08 | 0,007504 | +0,20% |
| 2026-01-07 | 0,007489 | +0,65% |
| 2026-01-06 | 0,007441 | -0,32% |
| 2026-01-05 | 0,007465 | +0,84% |
| 2025-12-31 | 0,007403 | +0,14% |
| 2025-12-30 | 0,007393 | -1,08% |
| 2025-12-29 | 0,007474 | -3,66% |
| 2025-12-23 | 0,007758 | +2,27% |
| 2025-12-22 | 0,007586 | -0,95% |
| 2025-12-19 | 0,007659 | -2,71% |
| 2025-12-18 | 0,007872 | +3,10% |
| 2025-12-17 | 0,007635 | +3,96% |
| 2025-12-16 | 0,007344 | -0,74% |
| 2025-12-15 | 0,007399 | +1,12% |
| 2025-12-12 | 0,007317 | +1,34% |
| 2025-12-11 | 0,007220 | -5,26% |
| 2025-12-10 | 0,007621 | +2,19% |
| 2025-12-09 | 0,007458 | +0,96% |
| 2025-12-08 | 0,007387 | +0,85% |
| 2025-12-05 | 0,007325 | +1,48% |
| 2025-12-04 | 0,007218 | -0,11% |
| 2025-12-03 | 0,007226 | -1,82% |
| 2025-12-02 | 0,007360 | +1,03% |
| 2025-12-01 | 0,007285 | -3,22% |
| 2025-11-28 | 0,007527 | -0,17% |
| 2025-11-27 | 0,007540 | -0,75% |
| 2025-11-26 | 0,007597 | -1,49% |
| 2025-11-25 | 0,007712 | -1,32% |
| 2025-11-24 | 0,007815 | -1,59% |
| 2025-11-21 | 0,007941 | +2,42% |
| 2025-11-20 | 0,007753 | +0,17% |
| 2025-11-19 | 0,007740 | -0,79% |
| 2025-11-18 | 0,007802 | +1,42% |
| 2025-11-17 | 0,007693 | -0,10% |
| 2025-11-14 | 0,007701 | +0,65% |
| 2025-11-13 | 0,007651 | -3,60% |
| 2025-11-12 | 0,007937 | -0,86% |
| 2025-11-11 | 0,008006 | +3,53% |
| 2025-11-10 | 0,007733 | -4,51% |
| 2025-11-07 | 0,008098 | -1,29% |
| 2025-11-06 | 0,008204 | -2,19% |
| 2025-11-05 | 0,008388 | -0,24% |
| 2025-11-04 | 0,008408 | +1,96% |
| 2025-11-03 | 0,008246 | +0,97% |
| 2025-10-31 | 0,008167 | +1,08% |
| 2025-10-30 | 0,008080 | +1,04% |
| 2025-10-29 | 0,007997 | +0,34% |
| 2025-10-28 | 0,007970 | -2,06% |
| 2025-10-27 | 0,008138 | -1,52% |
| 2025-10-22 | 0,008264 | +1,03% |
| 2025-10-21 | 0,008180 | +1,33% |
| 2025-10-20 | 0,008073 | +0,14% |
| 2025-10-17 | 0,008062 | -0,48% |
| 2025-10-16 | 0,008101 | -1,60% |
| 2025-10-15 | 0,008233 | -4,95% |
| 2025-10-14 | 0,008662 | +1,65% |
| 2025-10-13 | 0,008521 | +1,48% |
| 2025-10-10 | 0,008397 | -0,63% |
| 2025-10-09 | 0,008450 | -0,45% |
| 2025-10-08 | 0,008488 | +2,49% |
| 2025-10-07 | 0,008282 | +3,76% |
| 2025-10-06 | 0,007982 | +2,39% |
| 2025-10-03 | 0,007796 | -0,15% |
| 2025-10-02 | 0,007808 | +0,06% |
| 2025-10-01 | 0,007803 | -2,01% |
| 2025-09-30 | 0,007963 | -0,52% |
| 2025-09-29 | 0,008005 | -2,41% |
| 2025-09-26 | 0,008203 | +2,92% |
| 2025-09-25 | 0,007970 | +1,53% |
| 2025-09-24 | 0,007850 | +2,47% |
| 2025-09-23 | 0,007661 | -2,17% |
| 2025-09-22 | 0,007831 | -0,50% |
| 2025-09-19 | 0,007870 | +4,31% |
| 2025-09-18 | 0,007545 | -0,68% |
| 2025-09-17 | 0,007597 | -2,19% |
| 2025-09-16 | 0,007767 | -2,08% |
| 2025-09-15 | 0,007932 | -2,51% |
| 2025-09-12 | 0,008136 | -2,24% |
| 2025-09-11 | 0,008322 | -0,59% |
| 2025-09-10 | 0,008371 | +2,35% |
| 2025-09-09 | 0,008179 | -0,06% |
| 2025-09-08 | 0,008184 | -1,42% |
| 2025-09-05 | 0,008302 | -2,35% |
| 2025-09-04 | 0,008502 | -0,62% |
| 2025-09-03 | 0,008555 | -2,70% |
| 2025-09-02 | 0,008792 | +4,52% |
| 2025-09-01 | 0,008412 | -3,72% |
| 2025-08-29 | 0,008737 | -1,59% |
| 2025-08-28 | 0,008878 | -0,89% |
| 2025-08-27 | 0,008958 | -0,48% |
| 2025-08-26 | 0,009001 | +3,71% |
| 2025-08-25 | 0,008679 | -2,69% |
| 2025-08-22 | 0,008919 | +2,34% |
| 2025-08-21 | 0,008715 | +3,11% |
| 2025-08-19 | 0,008452 | -1,95% |
| 2025-08-18 | 0,008620 | +0,33% |
| 2025-08-15 | 0,008592 | -0,64% |
| 2025-08-14 | 0,008647 | +2,09% |
| 2025-08-13 | 0,008470 | -4,49% |
| 2025-08-12 | 0,008868 | +2,37% |
| 2025-08-11 | 0,008663 | -1,51% |
| 2025-08-08 | 0,008796 | +0,24% |
| 2025-08-07 | 0,008775 | -4,81% |
| 2025-08-06 | 0,009218 | -2,44% |
| 2025-08-05 | 0,009449 | +2,26% |
| 2025-08-04 | 0,009240 | +0,25% |
| 2025-08-01 | 0,009217 | -5,25% |
| 2025-07-31 | 0,009728 | +4,28% |
| 2025-07-30 | 0,009329 | -0,07% |
| 2025-07-29 | 0,009336 | +6,03% |
| 2025-07-28 | 0,008805 | +3,36% |
| 2025-07-25 | 0,008519 | -1,45% |
| 2025-07-24 | 0,008644 | -2,05% |
| 2025-07-23 | 0,008825 | -1,23% |
| 2025-07-22 | 0,008935 | -1,74% |
| 2025-07-21 | 0,009093 | -0,14% |
| 2025-07-18 | 0,009106 | -1,57% |
| 2025-07-17 | 0,009251 | +0,10% |
| 2025-07-16 | 0,009242 | +1,92% |
| 2025-07-15 | 0,009068 | -0,08% |
| 2025-07-14 | 0,009075 | +0,49% |
| 2025-07-11 | 0,009031 | +2,20% |
| 2025-07-10 | 0,008837 | -2,15% |
| 2025-07-09 | 0,009031 | +2,40% |
| 2025-07-08 | 0,008819 | -1,03% |
| 2025-07-07 | 0,008911 | +2,96% |
| 2025-07-04 | 0,008655 | -0,59% |
| 2025-07-03 | 0,008706 | -0,18% |
| 2025-07-02 | 0,008722 | +1,87% |
| 2025-07-01 | 0,008562 | -4,99% |
| 2025-06-30 | 0,009012 | -1,42% |
| 2025-06-27 | 0,009142 | -0,20% |
| 2025-06-26 | 0,009160 | -7,88% |
| 2025-06-25 | 0,009944 | -2,38% |
| 2025-06-24 | 0,010186 | -8,10% |
| 2025-06-23 | 0,011084 | +3,39% |
| 2025-06-20 | 0,010721 | -2,62% |
| 2025-06-19 | 0,011009 | +0,12% |
| 2025-06-18 | 0,010996 | +3,78% |
| 2025-06-17 | 0,010596 | +3,57% |
| 2025-06-16 | 0,010231 | -4,08% |
| 2025-06-13 | 0,010666 | +3,30% |
| 2025-06-12 | 0,010325 | -5,29% |
| 2025-06-11 | 0,010902 | -2,54% |
| 2025-06-10 | 0,011186 | -2,37% |
| 2025-06-06 | 0,011458 | -0,20% |
| 2025-06-05 | 0,011481 | -0,32% |
| 2025-06-04 | 0,011518 | +0,59% |
| 2025-06-03 | 0,011450 | +0,77% |
| 2025-06-02 | 0,011362 | -8,24% |
| 2025-05-29 | 0,012382 | +3,88% |
| 2025-05-28 | 0,011919 | -0,78% |
| 2025-05-27 | 0,012013 | +2,52% |
| 2025-05-26 | 0,011718 | -1,24% |
| 2025-05-23 | 0,011865 | -1,63% |
| 2025-05-22 | 0,012062 | +1,67% |
| 2025-05-21 | 0,011864 | -2,62% |
| 2025-05-20 | 0,012183 | -0,60% |
| 2025-05-19 | 0,012257 | -2,62% |
| 2025-05-16 | 0,012587 | +0,01% |
| 2025-05-15 | 0,012586 | +0,00% |
| 2025-05-14 | 0,012586 | -6,18% |
| 2025-05-13 | 0,013415 | +1,21% |
| 2025-05-12 | 0,013254 | +5,55% |
| 2025-05-09 | 0,012557 | +2,34% |
| 2025-05-08 | 0,012270 | +3,61% |
| 2025-05-07 | 0,011843 | -2,36% |
| 2025-05-06 | 0,012129 | +1,29% |
| 2025-05-05 | 0,011975 | +1,75% |
| 2025-04-30 | 0,011769 | +1,12% |
| 2025-04-29 | 0,011639 | -3,78% |
| 2025-04-28 | 0,012096 | -1,79% |
| 2025-04-25 | 0,012316 | +1,02% |
| 2025-04-24 | 0,012192 | -0,02% |
| 2025-04-23 | 0,012194 | +3,08% |
| 2025-04-22 | 0,011830 | -3,37% |
| 2025-04-17 | 0,012243 | -1,73% |
| 2025-04-16 | 0,012459 | -2,55% |
| 2025-04-15 | 0,012785 | +1,50% |
| 2025-04-14 | 0,012596 | +2,63% |
| 2025-04-11 | 0,012273 | -11,50% |
| 2025-04-10 | 0,013868 | -3,19% |
| 2025-04-09 | 0,014325 | -2,70% |
| 2025-04-08 | 0,014723 | +2,04% |
| 2025-04-07 | 0,014429 | +3,52% |
| 2025-04-04 | 0,013939 | +5,34% |
| 2025-04-03 | 0,013232 | -8,57% |
| 2025-04-02 | 0,014472 | -1,11% |
| 2025-04-01 | 0,014635 | +1,39% |
| 2025-03-31 | 0,014434 | -2,74% |
| 2025-03-28 | 0,014841 | +2,11% |
| 2025-03-27 | 0,014535 | +1,05% |
| 2025-03-26 | 0,014384 | +1,60% |
| 2025-03-25 | 0,014157 | +2,09% |
| 2025-03-24 | 0,013867 | -1,39% |
| 2025-03-21 | 0,014062 | +0,93% |
| 2025-03-20 | 0,013932 | +2,06% |
| 2025-03-19 | 0,013651 | +3,49% |
| 2025-03-18 | 0,013191 | -3,59% |
| 2025-03-17 | 0,013682 | -2,55% |
| 2025-03-14 | 0,014040 | +1,49% |
| 2025-03-13 | 0,013834 | -0,23% |
| 2025-03-12 | 0,013866 | +0,01% |
| 2025-03-11 | 0,013864 | -0,53% |
| 2025-03-10 | 0,013938 | +0,69% |
| 2025-03-07 | 0,013842 | -3,82% |
| 2025-03-06 | 0,014392 | -1,07% |
| 2025-03-05 | 0,014547 | -7,29% |
| 2025-03-04 | 0,015691 | -2,46% |
| 2025-03-03 | 0,016086 | -3,42% |
| 2025-02-28 | 0,016655 | +3,83% |
| 2025-02-27 | 0,016041 | +0,21% |
| 2025-02-26 | 0,016008 | -1,56% |
| 2025-02-25 | 0,016262 | -1,85% |
| 2025-02-24 | 0,016568 | -1,68% |
| 2025-02-21 | 0,016851 | +0,80% |
| 2025-02-20 | 0,016717 | +0,50% |
| 2025-02-19 | 0,016634 | +0,94% |
| 2025-02-18 | 0,016479 | -0,37% |
| 2025-02-17 | 0,016540 | +1,38% |
| 2025-02-14 | 0,016315 | -1,93% |
| 2025-02-13 | 0,016636 | -2,41% |
| 2025-02-12 | 0,017046 | -2,83% |
| 2025-02-11 | 0,017543 | -0,66% |
| 2025-02-10 | 0,017660 | +2,56% |
| 2025-02-07 | 0,017219 | -2,94% |
| 2025-02-06 | 0,017740 | +1,98% |
| 2025-02-05 | 0,017396 | -3,38% |
| 2025-02-04 | 0,018004 | -4,03% |
| 2025-02-03 | 0,018761 | +5,76% |
| 2025-01-31 | 0,017739 | +1,13% |
| 2025-01-30 | 0,017541 | -0,65% |
| 2025-01-29 | 0,017656 | +0,18% |
| 2025-01-28 | 0,017625 | +1,86% |
| 2025-01-27 | 0,017303 | -0,25% |
| 2025-01-24 | 0,017347 | -3,63% |
| 2025-01-23 | 0,018001 | +0,09% |
| 2025-01-22 | 0,017984 | -2,94% |
| 2025-01-21 | 0,018529 | +1,47% |
| 2025-01-20 | 0,018261 | -4,28% |
| 2025-01-17 | 0,019078 | +1,21% |
| 2025-01-16 | 0,018850 | +1,17% |
| 2025-01-15 | 0,018632 | -2,25% |
| 2025-01-14 | 0,019061 | -3,08% |
| 2025-01-13 | 0,019666 | +3,68% |
| 2025-01-10 | 0,018968 | -0,19% |
| 2025-01-09 | 0,019005 | -0,64% |
| 2025-01-08 | 0,019127 | +2,71% |
| 2025-01-07 | 0,018623 | -0,96% |
| 2025-01-06 | 0,018804 | -2,19% |
| 2025-01-03 | 0,019226 | +4,15% |
| 2025-01-02 | 0,018460 | +3,06% |
| 2024-12-31 | 0,017912 | -0,42% |
| 2024-12-30 | 0,017988 | -3,22% |
| 2024-12-23 | 0,018587 | -0,21% |
| 2024-12-20 | 0,018626 | +0,21% |
| 2024-12-19 | 0,018587 | +6,11% |
| 2024-12-18 | 0,017516 | +0,50% |
| 2024-12-17 | 0,017428 | +0,90% |
| 2024-12-16 | 0,017272 | -1,39% |
| 2024-12-13 | 0,017515 | +0,60% |
| 2024-12-12 | 0,017411 | -1,19% |
| 2024-12-11 | 0,017620 | +1,24% |
| 2024-12-10 | 0,017404 | +0,57% |
| 2024-12-09 | 0,017305 | -1,45% |
| 2024-12-06 | 0,017559 | -0,83% |
| 2024-12-05 | 0,017706 | -1,82% |
| 2024-12-04 | 0,018034 | +0,24% |
| 2024-12-03 | 0,017991 | +0,04% |
| 2024-12-02 | 0,017983 | +2,09% |
| 2024-11-29 | 0,017614 | -1,82% |
| 2024-11-28 | 0,017940 | +2,40% |
| 2024-11-27 | 0,017519 | -0,40% |
| 2024-11-26 | 0,017590 | -1,22% |
| 2024-11-25 | 0,017807 | -2,06% |
| 2024-11-22 | 0,018182 | +3,52% |
| 2024-11-21 | 0,017563 | +2,28% |
| 2024-11-20 | 0,017171 | +1,97% |
| 2024-11-19 | 0,016840 | -1,42% |
| 2024-11-18 | 0,017083 | +2,74% |
| 2024-11-15 | 0,016628 | -2,75% |
| 2024-11-14 | 0,017099 | +2,48% |
| 2024-11-13 | 0,016685 | -0,76% |
| 2024-11-12 | 0,016813 | +3,08% |
| 2024-11-11 | 0,016311 | +5,80% |
| 2024-11-08 | 0,015417 | -2,06% |
| 2024-11-07 | 0,015741 | -3,01% |
| 2024-11-06 | 0,016229 | +6,05% |
| 2024-11-05 | 0,015303 | +1,55% |
| 2024-11-04 | 0,015070 | -1,50% |
| 2024-10-31 | 0,015300 | +0,91% |
| 2024-10-30 | 0,015162 | +0,97% |
| 2024-10-29 | 0,015017 | -0,05% |
| 2024-10-28 | 0,015024 | +0,59% |
| 2024-10-25 | 0,014936 | +0,74% |
| 2024-10-24 | 0,014826 | +2,67% |
| 2024-10-22 | 0,014440 | +0,35% |
| 2024-10-21 | 0,014389 | +0,89% |
| 2024-10-18 | 0,014262 | -1,16% |
| 2024-10-17 | 0,014429 | +2,30% |
| 2024-10-16 | 0,014104 | +1,24% |
| 2024-10-15 | 0,013931 | +0,04% |
| 2024-10-14 | 0,013926 | +0,86% |
| 2024-10-11 | 0,013807 | +0,10% |
| 2024-10-10 | 0,013793 | +1,23% |
| 2024-10-09 | 0,013625 | +0,17% |
| 2024-10-08 | 0,013602 | -1,36% |
| 2024-10-07 | 0,013789 | -0,30% |
| 2024-10-04 | 0,013831 | +4,67% |
| 2024-10-03 | 0,013214 | +2,81% |
| 2024-10-02 | 0,012853 | +3,19% |
| 2024-10-01 | 0,012456 | +4,22% |
| 2024-09-30 | 0,011952 | -1,76% |
| 2024-09-27 | 0,012166 | +0,96% |
| 2024-09-26 | 0,012050 | +3,06% |
| 2024-09-25 | 0,011692 | -1,80% |
| 2024-09-24 | 0,011906 | -1,58% |
| 2024-09-23 | 0,012097 | +3,38% |
| 2024-09-20 | 0,011701 | -0,57% |
| 2024-09-19 | 0,011768 | -1,22% |
| 2024-09-18 | 0,011913 | +1,06% |
| 2024-09-17 | 0,011788 | -0,69% |
| 2024-09-16 | 0,011870 | -2,94% |
| 2024-09-13 | 0,012230 | -4,63% |
| 2024-09-12 | 0,012824 | +1,16% |
| 2024-09-11 | 0,012677 | -0,93% |
| 2024-09-10 | 0,012796 | +3,18% |
| 2024-09-09 | 0,012402 | +4,28% |
| 2024-09-06 | 0,011893 | +0,53% |
| 2024-09-05 | 0,011830 | -3,21% |
| 2024-09-04 | 0,012222 | +1,04% |
| 2024-09-03 | 0,012096 | +1,00% |
| 2024-09-02 | 0,011976 | +0,59% |
| 2024-08-30 | 0,011906 | -0,01% |
| 2024-08-29 | 0,011907 | +1,88% |
| 2024-08-28 | 0,011687 | +0,30% |
| 2024-08-27 | 0,011652 | -0,55% |
| 2024-08-26 | 0,011716 | -0,97% |
| 2024-08-23 | 0,011831 | +0,68% |
| 2024-08-22 | 0,011751 | +0,20% |
| 2024-08-21 | 0,011728 | -9,02% |
| 2024-08-16 | 0,012891 | +2,43% |
| 2024-08-15 | 0,012585 | +0,92% |
| 2024-08-14 | 0,012470 | -3,12% |
| 2024-08-13 | 0,012871 | -0,64% |
| 2024-08-12 | 0,012954 | -1,92% |
| 2024-08-09 | 0,013208 | -0,68% |
| 2024-08-08 | 0,013299 | -2,20% |
| 2024-08-07 | 0,013598 | +1,74% |
| 2024-08-06 | 0,013365 | -0,48% |
| 2024-08-05 | 0,013430 | -3,43% |
| 2024-08-02 | 0,013907 | -0,26% |
| 2024-08-01 | 0,013943 | +1,70% |
| 2024-07-31 | 0,013710 | +1,92% |
| 2024-07-30 | 0,013452 | +3,57% |
| 2024-07-29 | 0,012988 | +0,28% |
| 2024-07-26 | 0,012952 | -1,43% |
| 2024-07-25 | 0,013140 | +0,50% |
| 2024-07-24 | 0,013074 | +3,96% |
| 2024-07-23 | 0,012576 | +0,57% |
| 2024-07-22 | 0,012505 | -1,65% |
| 2024-07-19 | 0,012715 | +3,65% |
| 2024-07-18 | 0,012267 | -0,64% |
| 2024-07-17 | 0,012346 | -2,38% |
| 2024-07-16 | 0,012647 | +0,40% |
| 2024-07-15 | 0,012596 | -2,77% |
| 2024-07-12 | 0,012955 | -0,23% |
| 2024-07-11 | 0,012985 | -3,15% |
| 2024-07-10 | 0,013407 | -2,85% |
| 2024-07-09 | 0,013800 | +3,35% |
| 2024-07-08 | 0,013353 | +0,79% |
| 2024-07-05 | 0,013248 | -2,08% |
| 2024-07-04 | 0,013530 | -3,06% |
| 2024-07-03 | 0,013957 | -2,26% |
| 2024-07-02 | 0,014279 | +4,33% |
| 2024-07-01 | 0,013687 | -4,47% |
| 2024-06-28 | 0,014328 | -1,79% |
| 2024-06-27 | 0,014589 | +0,34% |
| 2024-06-26 | 0,014539 | +3,03% |
| 2024-06-25 | 0,014112 | -1,28% |
| 2024-06-24 | 0,014295 | -2,93% |
| 2024-06-21 | 0,014726 | +2,16% |
| 2024-06-20 | 0,014414 | +1,73% |
| 2024-06-19 | 0,014169 | -1,04% |
| 2024-06-18 | 0,014318 | -0,69% |
| 2024-06-17 | 0,014417 | -2,12% |
| 2024-06-14 | 0,014730 | +6,76% |
| 2024-06-13 | 0,013797 | -1,50% |
| 2024-06-12 | 0,014007 | -0,23% |
| 2024-06-11 | 0,014039 | +2,39% |
| 2024-06-10 | 0,013711 | +9,92% |
| 2024-06-07 | 0,012474 | -3,18% |
| 2024-06-06 | 0,012884 | +0,01% |
| 2024-06-05 | 0,012883 | +0,72% |
| 2024-06-04 | 0,012791 | -0,34% |
| 2024-06-03 | 0,012834 | +0,65% |
| 2024-05-31 | 0,012751 | +0,33% |
| 2024-05-30 | 0,012709 | +5,39% |
| 2024-05-29 | 0,012059 | +2,03% |
| 2024-05-28 | 0,011819 | -0,94% |
| 2024-05-27 | 0,011931 | -2,40% |
| 2024-05-24 | 0,012224 | -1,61% |
| 2024-05-23 | 0,012424 | +1,89% |
| 2024-05-22 | 0,012194 | +0,99% |
| 2024-05-21 | 0,012074 | -3,46% |
| 2024-05-17 | 0,012507 | +3,41% |
| 2024-05-16 | 0,012095 | -2,22% |
| 2024-05-15 | 0,012369 | -2,41% |
| 2024-05-14 | 0,012675 | -0,87% |
| 2024-05-13 | 0,012786 | -0,64% |
| 2024-05-10 | 0,012868 | -2,89% |
| 2024-05-09 | 0,013251 | +0,07% |
| 2024-05-08 | 0,013242 | +1,46% |
| 2024-05-07 | 0,013052 | -0,47% |
| 2024-05-06 | 0,013113 | -1,26% |
| 2024-05-03 | 0,013280 | -1,43% |
| 2024-05-02 | 0,013472 | -1,30% |
| 2024-04-30 | 0,013649 | -1,32% |
| 2024-04-29 | 0,013832 | +0,40% |
| 2024-04-26 | 0,013777 | -0,61% |
| 2024-04-25 | 0,013862 | -2,33% |
| 2024-04-24 | 0,014192 | -1,26% |
| 2024-04-23 | 0,014373 | -1,13% |
| 2024-04-22 | 0,014537 | -0,64% |
| 2024-04-19 | 0,014631 | +2,53% |
| 2024-04-18 | 0,014270 | -1,10% |
| 2024-04-17 | 0,014429 | -2,37% |
| 2024-04-16 | 0,014779 | +3,34% |
| 2024-04-15 | 0,014302 | +1,94% |
| 2024-04-12 | 0,014030 | +3,91% |
| 2024-04-11 | 0,013502 | +0,43% |
| 2024-04-10 | 0,013444 | +6,85% |
| 2024-04-09 | 0,012582 | -3,04% |
| 2024-04-08 | 0,012977 | +0,08% |
| 2024-04-05 | 0,012967 | -0,22% |
| 2024-04-04 | 0,012995 | -5,64% |
| 2024-04-03 | 0,013771 | -3,44% |
| 2024-04-02 | 0,014262 | +1,13% |
| 2024-03-28 | 0,014102 | +2,99% |
| 2024-03-27 | 0,013692 | -0,87% |
| 2024-03-26 | 0,013812 | -1,99% |
| 2024-03-25 | 0,014092 | -0,54% |
| 2024-03-22 | 0,014169 | +7,74% |
| 2024-03-21 | 0,013151 | -4,38% |
| 2024-03-20 | 0,013753 | -0,67% |
| 2024-03-19 | 0,013846 | +3,95% |
| 2024-03-18 | 0,013320 | +2,07% |
| 2024-03-14 | 0,013050 | -4,66% |
| 2024-03-13 | 0,013688 | +1,97% |
| 2024-03-12 | 0,013424 | +1,93% |
| 2024-03-11 | 0,013170 | +0,40% |
| 2024-03-08 | 0,013118 | -0,97% |
| 2024-03-07 | 0,013247 | -0,20% |
| 2024-03-06 | 0,013274 | -3,53% |
| 2024-03-05 | 0,013760 | +1,90% |
| 2024-03-04 | 0,013503 | -0,87% |
| 2024-03-01 | 0,013621 | +1,21% |
| 2024-02-29 | 0,013458 | +0,76% |
| 2024-02-28 | 0,013357 | +4,76% |
| 2024-02-27 | 0,012750 | -0,99% |
| 2024-02-26 | 0,012877 | -0,36% |
| 2024-02-23 | 0,012924 | +3,63% |
| 2024-02-22 | 0,012471 | -3,36% |
| 2024-02-21 | 0,012904 | -1,36% |
| 2024-02-20 | 0,013082 | -1,23% |
| 2024-02-19 | 0,013245 | -0,50% |
| 2024-02-16 | 0,013311 | -1,14% |
| 2024-02-15 | 0,013465 | -0,36% |
| 2024-02-14 | 0,013513 | +4,16% |
| 2024-02-13 | 0,012973 | -0,79% |
| 2024-02-12 | 0,013076 | -1,34% |
| 2024-02-09 | 0,013254 | +1,63% |
| 2024-02-08 | 0,013042 | -0,33% |
| 2024-02-07 | 0,013085 | -0,93% |
| 2024-02-06 | 0,013208 | +3,54% |
| 2024-02-05 | 0,012757 | +8,06% |
| 2024-02-02 | 0,011805 | -5,94% |
| 2024-02-01 | 0,012551 | +0,61% |
| 2024-01-31 | 0,012475 | -4,97% |
| 2024-01-30 | 0,013128 | +0,21% |
| 2024-01-29 | 0,013101 | +4,51% |
| 2024-01-26 | 0,012536 | +3,04% |
| 2024-01-25 | 0,012166 | +0,64% |
| 2024-01-24 | 0,012089 | +0,62% |
| 2024-01-23 | 0,012015 | +2,56% |
| 2024-01-22 | 0,011715 | -1,60% |
| 2024-01-19 | 0,011906 | +1,79% |
| 2024-01-18 | 0,011697 | +0,49% |
| 2024-01-17 | 0,011640 | +1,16% |
| 2024-01-16 | 0,011507 | +3,79% |
| 2024-01-15 | 0,011087 | +1,37% |
| 2024-01-12 | 0,010937 | -0,29% |
| 2024-01-11 | 0,010969 | +0,74% |
| 2024-01-10 | 0,010888 | -0,04% |
| 2024-01-09 | 0,010892 | +0,65% |
| 2024-01-08 | 0,010822 | -1,78% |
| 2024-01-05 | 0,011018 | +0,88% |
| 2024-01-04 | 0,010922 | -3,67% |
| 2024-01-03 | 0,011338 | +1,87% |
| 2024-01-02 | 0,011130 | +0,68% |
| 2023-12-31 | 0,011055 | +0,02% |
| 2023-12-29 | 0,011053 | +5,55% |
| 2023-12-28 | 0,010472 | -4,02% |
| 2023-12-27 | 0,010911 | -2,96% |
| 2023-12-22 | 0,011244 | -4,01% |
| 2023-12-21 | 0,011714 | -1,87% |
| 2023-12-20 | 0,011937 | +0,83% |
| 2023-12-19 | 0,011839 | -2,24% |
| 2023-12-18 | 0,012110 | +7,31% |
| 2023-12-15 | 0,011285 | -2,16% |
| 2023-12-14 | 0,011534 | -7,55% |
| 2023-12-13 | 0,012476 | -0,91% |
| 2023-12-12 | 0,012591 | +0,08% |
| 2023-12-11 | 0,012581 | -1,60% |
| 2023-12-08 | 0,012786 | +2,33% |
| 2023-12-07 | 0,012495 | +3,03% |
| 2023-12-06 | 0,012127 | +3,50% |
| 2023-12-05 | 0,011717 | +1,55% |
| 2023-12-04 | 0,011538 | +0,16% |
| 2023-12-01 | 0,011519 | +2,17% |
| 2023-11-30 | 0,011274 | +4,52% |
| 2023-11-29 | 0,010786 | -3,95% |
| 2023-11-28 | 0,011229 | -0,08% |
| 2023-11-27 | 0,011238 | -2,57% |
| 2023-11-24 | 0,011534 | +1,21% |
| 2023-11-23 | 0,011396 | -3,04% |
| 2023-11-22 | 0,011753 | +3,36% |
| 2023-11-21 | 0,011371 | +1,18% |
| 2023-11-20 | 0,011238 | -1,65% |
| 2023-11-17 | 0,011427 | +0,96% |
| 2023-11-16 | 0,011318 | -0,62% |
| 2023-11-15 | 0,011389 | -0,90% |
| 2023-11-14 | 0,011492 | -7,11% |
| 2023-11-13 | 0,012371 | -0,56% |
| 2023-11-10 | 0,012441 | -1,82% |
| 2023-11-09 | 0,012671 | -0,74% |
| 2023-11-08 | 0,012766 | +0,50% |
| 2023-11-07 | 0,012703 | +1,19% |
| 2023-11-06 | 0,012553 | -1,34% |
| 2023-11-03 | 0,012724 | -7,12% |
| 2023-11-02 | 0,013699 | +1,71% |
| 2023-10-31 | 0,013469 | -3,57% |
| 2023-10-30 | 0,013968 | -1,68% |
| 2023-10-27 | 0,014206 | -0,98% |
| 2023-10-26 | 0,014347 | -0,03% |
| 2023-10-25 | 0,014351 | +6,65% |
| 2023-10-24 | 0,013456 | -5,45% |
| 2023-10-20 | 0,014232 | -3,20% |
| 2023-10-19 | 0,014703 | +3,37% |
| 2023-10-18 | 0,014224 | -4,17% |
| 2023-10-17 | 0,014843 | -0,96% |
| 2023-10-16 | 0,014987 | -0,07% |
| 2023-10-13 | 0,014998 | +4,10% |
| 2023-10-12 | 0,014407 | -1,36% |
| 2023-10-11 | 0,014606 | -1,39% |
| 2023-10-10 | 0,014812 | -2,78% |
| 2023-10-09 | 0,015235 | +2,17% |
| 2023-10-06 | 0,014912 | -2,45% |
| 2023-10-05 | 0,015286 | -1,44% |
| 2023-10-04 | 0,015509 | +0,77% |
| 2023-10-03 | 0,015391 | +2,82% |
| 2023-10-02 | 0,014969 | -2,18% |
| 2023-09-29 | 0,015303 | -4,78% |
| 2023-09-28 | 0,016071 | +1,58% |
| 2023-09-27 | 0,015821 | +4,25% |
| 2023-09-26 | 0,015176 | +0,54% |
| 2023-09-25 | 0,015094 | +5,47% |
| 2023-09-21 | 0,014311 | +3,58% |
| 2023-09-20 | 0,013817 | -0,64% |
| 2023-09-19 | 0,013906 | -1,39% |
| 2023-09-18 | 0,014102 | +0,01% |
| 2023-09-15 | 0,014101 | +2,11% |
| 2023-09-14 | 0,013809 | -0,60% |
| 2023-09-13 | 0,013892 | -2,28% |
| 2023-09-12 | 0,014216 | +2,21% |
| 2023-09-11 | 0,013908 | -1,29% |
| 2023-09-08 | 0,014090 | -5,82% |
| 2023-09-07 | 0,014961 | +3,80% |
| 2023-09-06 | 0,014413 | +3,62% |
| 2023-09-05 | 0,013910 | +4,67% |
| 2023-09-04 | 0,013290 | +0,07% |
| 2023-09-01 | 0,013281 | +6,02% |
| 2023-08-31 | 0,012527 | -1,19% |
| 2023-08-30 | 0,012678 | -4,58% |
| 2023-08-29 | 0,013286 | -1,39% |
| 2023-08-28 | 0,013473 | -0,82% |
| 2023-08-25 | 0,013585 | +2,68% |
| 2023-08-24 | 0,013230 | -1,96% |
| 2023-08-23 | 0,013495 | +4,28% |
| 2023-08-22 | 0,012941 | -1,12% |
| 2023-08-21 | 0,013087 | -2,42% |
| 2023-08-18 | 0,013412 | +0,86% |
| 2023-08-17 | 0,013298 | -1,18% |
| 2023-08-16 | 0,013457 | -2,07% |
| 2023-08-15 | 0,013741 | +6,83% |
| 2023-08-14 | 0,012863 | +0,02% |
| 2023-08-11 | 0,012860 | -1,23% |
| 2023-08-10 | 0,013020 | -3,49% |
| 2023-08-09 | 0,013491 | -3,07% |
| 2023-08-08 | 0,013919 | +0,23% |
| 2023-08-07 | 0,013887 | +2,56% |
| 2023-08-04 | 0,013541 | -5,81% |
| 2023-08-03 | 0,014377 | +4,65% |
| 2023-08-02 | 0,013738 | -0,80% |
| 2023-08-01 | 0,013849 | +7,78% |
| 2023-07-31 | 0,012849 | -2,10% |
| 2023-07-28 | 0,013125 | +8,44% |
| 2023-07-27 | 0,012104 | -1,09% |
| 2023-07-26 | 0,012237 | +4,03% |
| 2023-07-25 | 0,011763 | -0,47% |
| 2023-07-24 | 0,011819 | +0,22% |
| 2023-07-21 | 0,011793 | +5,35% |
| 2023-07-20 | 0,011194 | +9,53% |
| 2023-07-19 | 0,010220 | +0,67% |
| 2023-07-18 | 0,010152 | +0,86% |
| 2023-07-17 | 0,010065 | -3,17% |
| 2023-07-14 | 0,010395 | -5,23% |
| 2023-07-13 | 0,010969 | -4,17% |
| 2023-07-12 | 0,011446 | -9,54% |
| 2023-07-11 | 0,012653 | -5,34% |
| 2023-07-10 | 0,013367 | -7,26% |
| 2023-07-07 | 0,014414 | +5,20% |
| 2023-07-06 | 0,013701 | +5,82% |
| 2023-07-05 | 0,012947 | +4,03% |
| 2023-07-04 | 0,012445 | +1,12% |
| 2023-07-03 | 0,012307 | +0,56% |
| 2023-06-30 | 0,012238 | +4,15% |
| 2023-06-29 | 0,011750 | +2,25% |
| 2023-06-28 | 0,011491 | +1,73% |
| 2023-06-27 | 0,011296 | -3,32% |
| 2023-06-26 | 0,011684 | -4,30% |
| 2023-06-23 | 0,012209 | +8,71% |
| 2023-06-22 | 0,011231 | -5,61% |
| 2023-06-21 | 0,011898 | -2,55% |
| 2023-06-20 | 0,012209 | -0,86% |
| 2023-06-19 | 0,012315 | +0,37% |
| 2023-06-16 | 0,012270 | -5,17% |
| 2023-06-15 | 0,012939 | +1,39% |
| 2023-06-14 | 0,012762 | +1,54% |
| 2023-06-13 | 0,012569 | +0,76% |
| 2023-06-12 | 0,012474 | -2,32% |
| 2023-06-09 | 0,012770 | -2,09% |
| 2023-06-08 | 0,013043 | -0,93% |
| 2023-06-07 | 0,013165 | -0,23% |
| 2023-06-06 | 0,013196 | -0,64% |
| 2023-06-05 | 0,013281 | +1,29% |
| 2023-06-02 | 0,013112 | -3,47% |
| 2023-06-01 | 0,013584 | -1,84% |
| 2023-05-31 | 0,013839 | +2,24% |
| 2023-05-30 | 0,013536 | -0,71% |
| 2023-05-26 | 0,013633 | -2,21% |
| 2023-05-25 | 0,013941 | +1,12% |
| 2023-05-24 | 0,013787 | -1,59% |
| 2023-05-23 | 0,014010 | +1,63% |
| 2023-05-22 | 0,013785 | -3,30% |
| 2023-05-19 | 0,014256 | +6,10% |
| 2023-05-18 | 0,013437 | +5,31% |
| 2023-05-17 | 0,012760 | +2,51% |
| 2023-05-16 | 0,012447 | -1,38% |
| 2023-05-15 | 0,012621 | -0,14% |
| 2023-05-12 | 0,012639 | +1,51% |
| 2023-05-11 | 0,012451 | +0,68% |
| 2023-05-10 | 0,012367 | +0,02% |
| 2023-05-09 | 0,012365 | +1,91% |
| 2023-05-08 | 0,012133 | -1,75% |
| 2023-05-05 | 0,012349 | +0,92% |
| 2023-05-04 | 0,012237 | -2,03% |
| 2023-05-03 | 0,012490 | -0,11% |
| 2023-05-02 | 0,012504 | -1,32% |
| 2023-04-28 | 0,012671 | +3,05% |
| 2023-04-27 | 0,012296 | -4,27% |
| 2023-04-26 | 0,012844 | -1,98% |
| 2023-04-25 | 0,013104 | -1,98% |
| 2023-04-24 | 0,013369 | -4,23% |
| 2023-04-21 | 0,013959 | -0,81% |
| 2023-04-20 | 0,014073 | -2,09% |
| 2023-04-19 | 0,014373 | +13,42% |
| 2023-04-18 | 0,012672 | -3,60% |
| 2023-04-17 | 0,013145 | +4,16% |
| 2023-04-14 | 0,012620 | -4,68% |
| 2023-04-13 | 0,013239 | -6,51% |
| 2023-04-12 | 0,014161 | -1,24% |
| 2023-04-11 | 0,014339 | -3,38% |
| 2023-04-06 | 0,014841 | +3,45% |
| 2023-04-05 | 0,014346 | -0,98% |
| 2023-04-04 | 0,014488 | -8,36% |
| 2023-04-03 | 0,015809 | +1,00% |
| 2023-03-31 | 0,015652 | -0,97% |
| 2023-03-30 | 0,015805 | -1,61% |
| 2023-03-29 | 0,016063 | -5,82% |
| 2023-03-28 | 0,017056 | -2,73% |
| 2023-03-27 | 0,017535 | -0,53% |
| 2023-03-24 | 0,017629 | +5,30% |
| 2023-03-23 | 0,016742 | -8,48% |
| 2023-03-22 | 0,018294 | -2,94% |
| 2023-03-21 | 0,018848 | -5,46% |
| 2023-03-20 | 0,019937 | -3,66% |
| 2023-03-17 | 0,020694 | -3,38% |
| 2023-03-16 | 0,021419 | +15,89% |
| 2023-03-14 | 0,018482 | -4,22% |
| 2023-03-13 | 0,019296 | +2,88% |
| 2023-03-10 | 0,018755 | +2,49% |
| 2023-03-09 | 0,018300 | -2,81% |
| 2023-03-08 | 0,018830 | +9,08% |
| 2023-03-07 | 0,017262 | -2,47% |
| 2023-03-06 | 0,017699 | -1,23% |
| 2023-03-03 | 0,017919 | +5,55% |
| 2023-03-02 | 0,016976 | -1,72% |
| 2023-03-01 | 0,017273 | -5,31% |
| 2023-02-28 | 0,018242 | -1,89% |
| 2023-02-27 | 0,018593 | -3,67% |
| 2023-02-24 | 0,019302 | +3,45% |
| 2023-02-23 | 0,018659 | -0,99% |
| 2023-02-22 | 0,018846 | +2,19% |
| 2023-02-21 | 0,018442 | +0,62% |
| 2023-02-20 | 0,018329 | -3,84% |
| 2023-02-17 | 0,019060 | +5,70% |
| 2023-02-16 | 0,018032 | +4,13% |
| 2023-02-15 | 0,017317 | -1,83% |
| 2023-02-14 | 0,017640 | -8,51% |
| 2023-02-13 | 0,019281 | -0,25% |
| 2023-02-10 | 0,019329 | +6,93% |
| 2023-02-09 | 0,018076 | -4,81% |
| 2023-02-08 | 0,018990 | -4,50% |
| 2023-02-07 | 0,019885 | +4,93% |
| 2023-02-06 | 0,018950 | +3,86% |
| 2023-02-03 | 0,018245 | +7,15% |
| 2023-02-02 | 0,017027 | -7,20% |
| 2023-02-01 | 0,018349 | -1,20% |
| 2023-01-31 | 0,018572 | -0,05% |
| 2023-01-30 | 0,018581 | +2,44% |
| 2023-01-27 | 0,018139 | -0,07% |
| 2023-01-26 | 0,018151 | -1,33% |
| 2023-01-25 | 0,018396 | -3,33% |
| 2023-01-24 | 0,019029 | -4,14% |
| 2023-01-23 | 0,019850 | -0,63% |
| 2023-01-20 | 0,019976 | +0,08% |
| 2023-01-19 | 0,019961 | +2,06% |
| 2023-01-18 | 0,019558 | -5,48% |
| 2023-01-17 | 0,020691 | +0,17% |
| 2023-01-16 | 0,020655 | +2,75% |
| 2023-01-13 | 0,020103 | -5,19% |
| 2023-01-12 | 0,021204 | -1,55% |
| 2023-01-11 | 0,021537 | +1,46% |
| 2023-01-10 | 0,021228 | -1,67% |
| 2023-01-09 | 0,021589 | -5,25% |
| 2023-01-06 | 0,022786 | +4,50% |
| 2023-01-05 | 0,021804 | -1,61% |
| 2023-01-04 | 0,022161 | -5,89% |
| 2023-01-03 | 0,023549 | +5,66% |
| 2023-01-02 | 0,022288 | -0,71% |
| 2022-12-31 | 0,022447 | -0,10% |
| 2022-12-30 | 0,022469 | -1,64% |
| 2022-12-29 | 0,022844 | -0,96% |
| 2022-12-28 | 0,023066 | +1,33% |
| 2022-12-27 | 0,022763 | -1,07% |
| 2022-12-23 | 0,023009 | -0,06% |
| 2022-12-22 | 0,023023 | -1,32% |
| 2022-12-21 | 0,023331 | +0,26% |
| 2022-12-20 | 0,023271 | -1,10% |
| 2022-12-19 | 0,023531 | -1,85% |
| 2022-12-16 | 0,023974 | +0,46% |
| 2022-12-15 | 0,023865 | -0,63% |
| 2022-12-14 | 0,024016 | +0,02% |
| 2022-12-13 | 0,024011 | -8,21% |
| 2022-12-12 | 0,026160 | +1,69% |
| 2022-12-09 | 0,025725 | -1,47% |
| 2022-12-08 | 0,026110 | +1,67% |
| 2022-12-07 | 0,025682 | -1,65% |
| 2022-12-06 | 0,026114 | +4,80% |
| 2022-12-05 | 0,024917 | -0,64% |
| 2022-12-02 | 0,025077 | -3,13% |
| 2022-12-01 | 0,025888 | -0,95% |
| 2022-11-30 | 0,026135 | -0,11% |
| 2022-11-29 | 0,026165 | +2,01% |
| 2022-11-28 | 0,025650 | -3,94% |
| 2022-11-25 | 0,026703 | -0,38% |
| 2022-11-24 | 0,026805 | +0,51% |
| 2022-11-23 | 0,026668 | -1,34% |
| 2022-11-22 | 0,027030 | -2,23% |
| 2022-11-21 | 0,027646 | +3,76% |
| 2022-11-18 | 0,026644 | -1,12% |
| 2022-11-17 | 0,026945 | +3,90% |
| 2022-11-16 | 0,025934 | +0,19% |
| 2022-11-15 | 0,025886 | -2,64% |
| 2022-11-14 | 0,026588 | -0,08% |
| 2022-11-11 | 0,026609 | -0,77% |
| 2022-11-10 | 0,026816 | -5,76% |
| 2022-11-09 | 0,028455 | +0,82% |
| 2022-11-08 | 0,028224 | -0,88% |
| 2022-11-07 | 0,028476 | -1,53% |
| 2022-11-04 | 0,028917 | -7,52% |
| 2022-11-03 | 0,031267 | +3,92% |
| 2022-11-02 | 0,030087 | -1,10% |
| 2022-10-28 | 0,030423 | +2,01% |
| 2022-10-27 | 0,029825 | +0,73% |
| 2022-10-26 | 0,029609 | -4,95% |
| 2022-10-25 | 0,031151 | -0,61% |
| 2022-10-24 | 0,031341 | -1,98% |
| 2022-10-21 | 0,031974 | +0,84% |
| 2022-10-20 | 0,031708 | +0,41% |
| 2022-10-19 | 0,031580 | +0,30% |
| 2022-10-18 | 0,031486 | -1,44% |
| 2022-10-17 | 0,031947 | -2,92% |
| 2022-10-14 | 0,032907 | -5,41% |
| 2022-10-13 | 0,034788 | +0,88% |
| 2022-10-12 | 0,034483 | +0,73% |
| 2022-10-11 | 0,034234 | +0,01% |
| 2022-10-10 | 0,034230 | +3,27% |
| 2022-10-07 | 0,033146 | +1,84% |
| 2022-10-06 | 0,032547 | +1,60% |
| 2022-10-05 | 0,032033 | +0,43% |
| 2022-10-04 | 0,031896 | -4,57% |
| 2022-10-03 | 0,033425 | +2,07% |
| 2022-09-30 | 0,032747 | -2,72% |
| 2022-09-29 | 0,033663 | +1,24% |
| 2022-09-28 | 0,033250 | +3,03% |
| 2022-09-27 | 0,032272 | +1,69% |
| 2022-09-26 | 0,031736 | +1,43% |
| 2022-09-23 | 0,031288 | +2,82% |
| 2022-09-22 | 0,030431 | +1,87% |
| 2022-09-21 | 0,029872 | +4,65% |
| 2022-09-20 | 0,028546 | -1,85% |
| 2022-09-19 | 0,029085 | -2,58% |
| 2022-09-16 | 0,029856 | +0,63% |
| 2022-09-15 | 0,029670 | +1,62% |
| 2022-09-14 | 0,029198 | +3,58% |
| 2022-09-13 | 0,028189 | +5,07% |
| 2022-09-12 | 0,026829 | -4,81% |
| 2022-09-09 | 0,028185 | -1,46% |
| 2022-09-08 | 0,028603 | -3,91% |
| 2022-09-07 | 0,029767 | +0,20% |
| 2022-09-06 | 0,029709 | -1,33% |
| 2022-09-05 | 0,030108 | +3,70% |
| 2022-09-02 | 0,029033 | +0,33% |
| 2022-09-01 | 0,028937 | -3,16% |
| 2022-08-31 | 0,029880 | +1,83% |
| 2022-08-30 | 0,029344 | -5,08% |
| 2022-08-29 | 0,030916 | +1,80% |
| 2022-08-26 | 0,030370 | +0,66% |
| 2022-08-25 | 0,030171 | -2,64% |
| 2022-08-24 | 0,030988 | -0,15% |
| 2022-08-23 | 0,031036 | +4,10% |
| 2022-08-22 | 0,029815 | +0,89% |
| 2022-08-19 | 0,029552 | +2,65% |
| 2022-08-18 | 0,028788 | +0,84% |
| 2022-08-17 | 0,028548 | -1,05% |
| 2022-08-16 | 0,028850 | +5,14% |
| 2022-08-15 | 0,027439 | +4,81% |
| 2022-08-12 | 0,026179 | +0,03% |
| 2022-08-11 | 0,026170 | -1,34% |
| 2022-08-10 | 0,026525 | -1,55% |
| 2022-08-09 | 0,026943 | -0,21% |
| 2022-08-08 | 0,027000 | -0,24% |
| 2022-08-05 | 0,027065 | -2,06% |
| 2022-08-04 | 0,027634 | +0,10% |
| 2022-08-03 | 0,027606 | +0,12% |
| 2022-08-02 | 0,027574 | -2,43% |
| 2022-08-01 | 0,028260 | -1,24% |
| 2022-07-29 | 0,028615 | -1,30% |
| 2022-07-28 | 0,028993 | -0,37% |
| 2022-07-27 | 0,029100 | +4,05% |
| 2022-07-26 | 0,027967 | +1,68% |
| 2022-07-25 | 0,027505 | -2,18% |
| 2022-07-22 | 0,028119 | -1,52% |
| 2022-07-21 | 0,028552 | +1,18% |
| 2022-07-20 | 0,028218 | -0,34% |
| 2022-07-19 | 0,028313 | -4,37% |
| 2022-07-18 | 0,029606 | -2,71% |
| 2022-07-15 | 0,030431 | -3,09% |
| 2022-07-14 | 0,031402 | +0,01% |
| 2022-07-13 | 0,031400 | +0,71% |
| 2022-07-12 | 0,031178 | +1,65% |
| 2022-07-11 | 0,030672 | +4,90% |
| 2022-07-08 | 0,029238 | -1,98% |
| 2022-07-07 | 0,029828 | -4,14% |
| 2022-07-06 | 0,031117 | +4,59% |
| 2022-07-05 | 0,029750 | +9,09% |
| 2022-07-04 | 0,027271 | -1,38% |
| 2022-07-01 | 0,027653 | +3,51% |
| 2022-06-30 | 0,026716 | +1,99% |
| 2022-06-29 | 0,026195 | -0,92% |
| 2022-06-28 | 0,026439 | -1,99% |
| 2022-06-27 | 0,026977 | +0,66% |
| 2022-06-24 | 0,026800 | -0,48% |
| 2022-06-23 | 0,026928 | +3,06% |
| 2022-06-22 | 0,026128 | +1,12% |
| 2022-06-21 | 0,025839 | -3,80% |
| 2022-06-20 | 0,026859 | +0,67% |
| 2022-06-17 | 0,026681 | -0,52% |
| 2022-06-16 | 0,026820 | +0,09% |
| 2022-06-15 | 0,026795 | -0,86% |
| 2022-06-14 | 0,027027 | -1,42% |
| 2022-06-13 | 0,027416 | +2,57% |
| 2022-06-10 | 0,026728 | +8,42% |
| 2022-06-09 | 0,024652 | +2,69% |
| 2022-06-08 | 0,024007 | +0,21% |
| 2022-06-07 | 0,023956 | -2,05% |
| 2022-06-03 | 0,024458 | -1,87% |
| 2022-06-02 | 0,024923 | -0,99% |
| 2022-06-01 | 0,025173 | +2,60% |
| 2022-05-31 | 0,024534 | +1,81% |
| 2022-05-30 | 0,024099 | -0,96% |
| 2022-05-27 | 0,024333 | -1,77% |
| 2022-05-26 | 0,024772 | +2,87% |
| 2022-05-25 | 0,024081 | +6,20% |
| 2022-05-24 | 0,022676 | -1,34% |
| 2022-05-23 | 0,022985 | -3,76% |
| 2022-05-20 | 0,023884 | -3,49% |
| 2022-05-19 | 0,024747 | +0,84% |
| 2022-05-18 | 0,024542 | -2,26% |
| 2022-05-17 | 0,025110 | +0,49% |
| 2022-05-16 | 0,024987 | -0,39% |
| 2022-05-13 | 0,025084 | +2,03% |
| 2022-05-12 | 0,024586 | +6,61% |
| 2022-05-11 | 0,023062 | +0,60% |
| 2022-05-10 | 0,022925 | -5,89% |
| 2022-05-09 | 0,024359 | +3,98% |
| 2022-05-06 | 0,023427 | +3,46% |
| 2022-05-05 | 0,022643 | -2,84% |
| 2022-05-04 | 0,023304 | -3,55% |
| 2022-05-03 | 0,024162 | +4,49% |
| 2022-05-02 | 0,023124 | +2,05% |
| 2022-04-29 | 0,022659 | -1,93% |
| 2022-04-28 | 0,023106 | -0,31% |
| 2022-04-27 | 0,023179 | +7,07% |
| 2022-04-26 | 0,021649 | +5,17% |
| 2022-04-25 | 0,020584 | +4,00% |
| 2022-04-22 | 0,019792 | +4,10% |
| 2022-04-21 | 0,019013 | -2,62% |
| 2022-04-20 | 0,019524 | -3,38% |
| 2022-04-19 | 0,020207 | +0,19% |
| 2022-04-14 | 0,020169 | -4,53% |
| 2022-04-13 | 0,021125 | +0,27% |
| 2022-04-12 | 0,021069 | +0,20% |
| 2022-04-11 | 0,021027 | +1,10% |
| 2022-04-08 | 0,020798 | +0,89% |
| 2022-04-07 | 0,020615 | -0,24% |
| 2022-04-06 | 0,020665 | +10,77% |
| 2022-04-05 | 0,018656 | +4,33% |
| 2022-04-04 | 0,017881 | +2,97% |
| 2022-04-01 | 0,017365 | +0,20% |
| 2022-03-31 | 0,017331 | +4,32% |
| 2022-03-30 | 0,016614 | -7,47% |
| 2022-03-29 | 0,017955 | -9,26% |
| 2022-03-28 | 0,019787 | +0,71% |
| 2022-03-25 | 0,019647 | -0,61% |
| 2022-03-24 | 0,019767 | +3,19% |
| 2022-03-23 | 0,019155 | -1,36% |
| 2022-03-22 | 0,019420 | +0,81% |
| 2022-03-21 | 0,019264 | +0,58% |
| 2022-03-18 | 0,019152 | +1,92% |
| 2022-03-17 | 0,018791 | -2,70% |
| 2022-03-16 | 0,019312 | -7,74% |
| 2022-03-11 | 0,020933 | +2,77% |
| 2022-03-10 | 0,020369 | +1,31% |
| 2022-03-09 | 0,020105 | -10,38% |
| 2022-03-08 | 0,022434 | -2,48% |
| 2022-03-07 | 0,023005 | +4,72% |
| 2022-03-04 | 0,021969 | +10,66% |
| 2022-03-03 | 0,019852 | -1,24% |
| 2022-03-02 | 0,020101 | +6,17% |
| 2022-03-01 | 0,018933 | +6,34% |
| 2022-02-28 | 0,017805 | +5,64% |
| 2022-02-25 | 0,016855 | -6,28% |
| 2022-02-24 | 0,017985 | +24,88% |
| 2022-02-23 | 0,014402 | -2,18% |
| 2022-02-22 | 0,014723 | +3,10% |
| 2022-02-21 | 0,014281 | -0,17% |
| 2022-02-18 | 0,014305 | -0,11% |
| 2022-02-17 | 0,014321 | +2,87% |
| 2022-02-16 | 0,013921 | -2,66% |
| 2022-02-15 | 0,014301 | -3,27% |
| 2022-02-14 | 0,014785 | +7,61% |
| 2022-02-11 | 0,013740 | -2,55% |
| 2022-02-10 | 0,014100 | +4,99% |
| 2022-02-09 | 0,013430 | -1,79% |
| 2022-02-08 | 0,013675 | +1,45% |
| 2022-02-07 | 0,013480 | +0,11% |
| 2022-02-04 | 0,013465 | -1,98% |
| 2022-02-03 | 0,013737 | -5,83% |
| 2022-02-02 | 0,014588 | -1,60% |
| 2022-02-01 | 0,014825 | -6,35% |
| 2022-01-31 | 0,015831 | -0,74% |
| 2022-01-28 | 0,015949 | +0,64% |
| 2022-01-27 | 0,015847 | +2,34% |
| 2022-01-26 | 0,015484 | -1,14% |
| 2022-01-25 | 0,015662 | +3,71% |
| 2022-01-24 | 0,015102 | +2,50% |
| 2022-01-21 | 0,014733 | +0,27% |
| 2022-01-20 | 0,014693 | +0,37% |
| 2022-01-19 | 0,014639 | +1,88% |
| 2022-01-18 | 0,014369 | +2,32% |
| 2022-01-17 | 0,014043 | -1,20% |
| 2022-01-14 | 0,014213 | +4,16% |
| 2022-01-13 | 0,013646 | -5,67% |
| 2022-01-12 | 0,014467 | -3,05% |
| 2022-01-11 | 0,014922 | -0,93% |
| 2022-01-10 | 0,015062 | -2,42% |
| 2022-01-07 | 0,015436 | -2,45% |
| 2022-01-06 | 0,015823 | -0,72% |
| 2022-01-05 | 0,015938 | -4,29% |
| 2022-01-04 | 0,016652 | -0,69% |
| 2022-01-03 | 0,016767 | -2,23% |
| 2021-12-31 | 0,017149 | -1,64% |
| 2021-12-30 | 0,017435 | -0,48% |
| 2021-12-29 | 0,017519 | +1,73% |
| 2021-12-28 | 0,017221 | -2,45% |
| 2021-12-27 | 0,017653 | +1,96% |
| 2021-12-23 | 0,017314 | +0,41% |
| 2021-12-22 | 0,017244 | +0,36% |
| 2021-12-21 | 0,017183 | -0,26% |
| 2021-12-20 | 0,017228 | +1,74% |
| 2021-12-17 | 0,016934 | -1,99% |
| 2021-12-16 | 0,017278 | -1,16% |
| 2021-12-15 | 0,017481 | +2,90% |
| 2021-12-14 | 0,016988 | -0,57% |
| 2021-12-13 | 0,017085 | +1,06% |
| 2021-12-10 | 0,016905 | +1,15% |
| 2021-12-09 | 0,016712 | -2,88% |
| 2021-12-08 | 0,017208 | +1,79% |
| 2021-12-07 | 0,016906 | +2,37% |
| 2021-12-06 | 0,016514 | +0,86% |
| 2021-12-03 | 0,016374 | +1,80% |
| 2021-12-02 | 0,016084 | -1,31% |
| 2021-12-01 | 0,016297 | -0,89% |
| 2021-11-30 | 0,016444 | -3,13% |
| 2021-11-29 | 0,016976 | +0,12% |
| 2021-11-26 | 0,016955 | -0,23% |
| 2021-11-25 | 0,016994 | -1,27% |
| 2021-11-24 | 0,017212 | -0,87% |
| 2021-11-23 | 0,017363 | +1,56% |
| 2021-11-22 | 0,017097 | +3,88% |
| 2021-11-19 | 0,016458 | +2,01% |
| 2021-11-18 | 0,016134 | -1,67% |
| 2021-11-17 | 0,016408 | +1,08% |
| 2021-11-16 | 0,016233 | +1,07% |
| 2021-11-15 | 0,016061 | +1,15% |
| 2021-11-12 | 0,015878 | +0,77% |
| 2021-11-11 | 0,015756 | +6,27% |
| 2021-11-10 | 0,014826 | -0,18% |
| 2021-11-09 | 0,014852 | +1,20% |
| 2021-11-08 | 0,014676 | -0,58% |
| 2021-11-05 | 0,014761 | +0,01% |
| 2021-11-04 | 0,014759 | +2,12% |
| 2021-11-03 | 0,014453 | -0,87% |
| 2021-11-02 | 0,014580 | +0,86% |
| 2021-10-29 | 0,014455 | -1,02% |
| 2021-10-28 | 0,014604 | -4,39% |
| 2021-10-27 | 0,015275 | +0,31% |
| 2021-10-26 | 0,015228 | +1,91% |
| 2021-10-25 | 0,014943 | +0,76% |
| 2021-10-22 | 0,014830 | +1,42% |
| 2021-10-21 | 0,014623 | -1,49% |
| 2021-10-20 | 0,014844 | +3,67% |
| 2021-10-19 | 0,014319 | -2,95% |
| 2021-10-18 | 0,014754 | +1,63% |
| 2021-10-15 | 0,014517 | +0,28% |
| 2021-10-14 | 0,014476 | -2,17% |
| 2021-10-13 | 0,014797 | +0,56% |
| 2021-10-12 | 0,014714 | -1,27% |
| 2021-10-11 | 0,014904 | +1,41% |
| 2021-10-08 | 0,014697 | +1,11% |
| 2021-10-07 | 0,014535 | -1,49% |
| 2021-10-06 | 0,014755 | +3,92% |
| 2021-10-05 | 0,014198 | +1,22% |
| 2021-10-04 | 0,014027 | -3,73% |
| 2021-10-01 | 0,014570 | -0,47% |
| 2021-09-30 | 0,014639 | +2,64% |
| 2021-09-29 | 0,014263 | +0,53% |
| 2021-09-28 | 0,014188 | +1,87% |
| 2021-09-27 | 0,013927 | +2,36% |
| 2021-09-24 | 0,013606 | +0,84% |
| 2021-09-23 | 0,013492 | +1,56% |
| 2021-09-22 | 0,013285 | +1,51% |
| 2021-09-21 | 0,013087 | -1,62% |
| 2021-09-20 | 0,013302 | +4,71% |
| 2021-09-17 | 0,012704 | +2,71% |
| 2021-09-16 | 0,012369 | +1,16% |
| 2021-09-15 | 0,012227 | -0,45% |
| 2021-09-14 | 0,012282 | -1,10% |
| 2021-09-13 | 0,012419 | +0,42% |
| 2021-09-10 | 0,012367 | -0,78% |
| 2021-09-09 | 0,012464 | +1,27% |
| 2021-09-08 | 0,012308 | +4,50% |
| 2021-09-07 | 0,011778 | -0,06% |
| 2021-09-06 | 0,011785 | -0,97% |
| 2021-09-03 | 0,011901 | +0,57% |
| 2021-09-02 | 0,011834 | -2,57% |
| 2021-09-01 | 0,012146 | +0,14% |
| 2021-08-31 | 0,012129 | -0,52% |
| 2021-08-30 | 0,012192 | -4,41% |
| 2021-08-27 | 0,012755 | +2,45% |
| 2021-08-26 | 0,012450 | +1,42% |
| 2021-08-25 | 0,012276 | -2,50% |
| 2021-08-24 | 0,012591 | -0,94% |
| 2021-08-23 | 0,012711 | -2,95% |
| 2021-08-19 | 0,013097 | +1,48% |
| 2021-08-18 | 0,012906 | +0,95% |
| 2021-08-17 | 0,012784 | +0,37% |
| 2021-08-16 | 0,012737 | -2,32% |
| 2021-08-13 | 0,013040 | -0,45% |
| 2021-08-12 | 0,013099 | -2,57% |
| 2021-08-11 | 0,013444 | +2,90% |
| 2021-08-10 | 0,013065 | -1,29% |
| 2021-08-09 | 0,013236 | +3,28% |
| 2021-08-06 | 0,012816 | -0,25% |
| 2021-08-05 | 0,012848 | -0,16% |
| 2021-08-04 | 0,012869 | +0,66% |
| 2021-08-03 | 0,012784 | -1,75% |
| 2021-08-02 | 0,013012 | -0,14% |
| 2021-07-30 | 0,013030 | -2,13% |
| 2021-07-29 | 0,013314 | -1,89% |
| 2021-07-28 | 0,013570 | -3,55% |
| 2021-07-27 | 0,014070 | +0,46% |
| 2021-07-26 | 0,014005 | +2,34% |
| 2021-07-23 | 0,013685 | +0,41% |
| 2021-07-22 | 0,013629 | -1,09% |
| 2021-07-21 | 0,013779 | +0,47% |
| 2021-07-20 | 0,013714 | -1,03% |
| 2021-07-19 | 0,013857 | +2,15% |
| 2021-07-16 | 0,013566 | +1,25% |
| 2021-07-15 | 0,013398 | -1,67% |
| 2021-07-14 | 0,013625 | +4,45% |
| 2021-07-13 | 0,013045 | +1,72% |
| 2021-07-12 | 0,012825 | -1,89% |
| 2021-07-09 | 0,013072 | -2,43% |
| 2021-07-08 | 0,013397 | +4,01% |
| 2021-07-07 | 0,012880 | +1,54% |
| 2021-07-06 | 0,012685 | +3,24% |
| 2021-07-05 | 0,012287 | -1,82% |
| 2021-07-02 | 0,012515 | +1,07% |
| 2021-07-01 | 0,012382 | +0,74% |
| 2021-06-30 | 0,012291 | +1,40% |
| 2021-06-29 | 0,012121 | +1,37% |
| 2021-06-28 | 0,011957 | -0,20% |
| 2021-06-25 | 0,011981 | +1,39% |
| 2021-06-24 | 0,011817 | +0,64% |
| 2021-06-23 | 0,011742 | -7,87% |
| 2021-06-22 | 0,012745 | -1,31% |
| 2021-06-21 | 0,012914 | -0,13% |
| 2021-06-18 | 0,012931 | +3,45% |
| 2021-06-17 | 0,012500 | +12,79% |
| 2021-06-16 | 0,011083 | -0,14% |
| 2021-06-15 | 0,011099 | +0,87% |
| 2021-06-14 | 0,011003 | +10,35% |
| 2021-06-11 | 0,009971 | -0,42% |
| 2021-06-10 | 0,010013 | -0,38% |
| 2021-06-09 | 0,010051 | -1,21% |
| 2021-06-08 | 0,010174 | +2,39% |
| 2021-06-07 | 0,009937 | -5,48% |
| 2021-06-04 | 0,010513 | +5,70% |
| 2021-06-03 | 0,009946 | -0,27% |
| 2021-06-02 | 0,009973 | +0,97% |
| 2021-06-01 | 0,009877 | -3,35% |
| 2021-05-31 | 0,010219 | +0,23% |
| 2021-05-28 | 0,010196 | -2,81% |
| 2021-05-27 | 0,010491 | +0,88% |
| 2021-05-26 | 0,010400 | +4,51% |
| 2021-05-25 | 0,009951 | -3,76% |
| 2021-05-21 | 0,010340 | -2,23% |
| 2021-05-20 | 0,010576 | -1,51% |
| 2021-05-19 | 0,010738 | +0,93% |
| 2021-05-18 | 0,010639 | -5,58% |
| 2021-05-17 | 0,011268 | -6,48% |
| 2021-05-14 | 0,012049 | -3,67% |
| 2021-05-13 | 0,012508 | +1,77% |
| 2021-05-12 | 0,012290 | -0,10% |
| 2021-05-11 | 0,012302 | +1,07% |
| 2021-05-10 | 0,012172 | -3,88% |
| 2021-05-07 | 0,012663 | -2,16% |
| 2021-05-06 | 0,012943 | -3,38% |
| 2021-05-05 | 0,013396 | -0,20% |
| 2021-05-04 | 0,013423 | +2,01% |
| 2021-05-03 | 0,013158 | +2,69% |
| 2021-04-30 | 0,012813 | -1,20% |
| 2021-04-29 | 0,012968 | -2,72% |
| 2021-04-28 | 0,013330 | -1,99% |
| 2021-04-27 | 0,013600 | +0,63% |
| 2021-04-26 | 0,013515 | -1,00% |
| 2021-04-23 | 0,013652 | -1,00% |
| 2021-04-22 | 0,013790 | +0,53% |
| 2021-04-21 | 0,013717 | +3,98% |
| 2021-04-20 | 0,013192 | -2,11% |
| 2021-04-19 | 0,013476 | -1,25% |
| 2021-04-16 | 0,013647 | +2,66% |
| 2021-04-15 | 0,013294 | -0,60% |
| 2021-04-14 | 0,013374 | -2,02% |
| 2021-04-13 | 0,013650 | +1,22% |
| 2021-04-12 | 0,013485 | -1,92% |
| 2021-04-09 | 0,013749 | -0,60% |
| 2021-04-08 | 0,013832 | -1,56% |
| 2021-04-07 | 0,014051 | -2,77% |
| 2021-04-06 | 0,014452 | -2,78% |
| 2021-04-01 | 0,014866 | -1,05% |
| 2021-03-31 | 0,015023 | +0,50% |
| 2021-03-30 | 0,014949 | +0,87% |
| 2021-03-29 | 0,014820 | -0,51% |
| 2021-03-26 | 0,014896 | -0,03% |
| 2021-03-25 | 0,014901 | -0,14% |
| 2021-03-24 | 0,014922 | +0,37% |
| 2021-03-23 | 0,014867 | -0,11% |
| 2021-03-22 | 0,014883 | -0,98% |
| 2021-03-19 | 0,015030 | +1,72% |
| 2021-03-18 | 0,014776 | -0,59% |
| 2021-03-17 | 0,014864 | +0,55% |
| 2021-03-16 | 0,014783 | +0,50% |
| 2021-03-12 | 0,014709 | +1,43% |
| 2021-03-11 | 0,014501 | -2,25% |
| 2021-03-10 | 0,014835 | +0,51% |
| 2021-03-09 | 0,014759 | -1,96% |
| 2021-03-08 | 0,015054 | +2,54% |
| 2021-03-05 | 0,014681 | +4,51% |
| 2021-03-04 | 0,014048 | +2,90% |
| 2021-03-03 | 0,013652 | -2,88% |
| 2021-03-02 | 0,014057 | +1,84% |
| 2021-03-01 | 0,013803 | +4,30% |
| 2021-02-26 | 0,013234 | +3,76% |
| 2021-02-25 | 0,012755 | -0,81% |
| 2021-02-24 | 0,012859 | -0,78% |
| 2021-02-23 | 0,012960 | -0,89% |
| 2021-02-22 | 0,013077 | +1,39% |
| 2021-02-19 | 0,012898 | -1,96% |
| 2021-02-18 | 0,013156 | -0,42% |
| 2021-02-17 | 0,013211 | +4,08% |
| 2021-02-16 | 0,012693 | -2,03% |
| 2021-02-15 | 0,012956 | -1,01% |
| 2021-02-12 | 0,013088 | +3,30% |
| 2021-02-11 | 0,012670 | -1,68% |
| 2021-02-10 | 0,012887 | -1,01% |
| 2021-02-09 | 0,013019 | -1,83% |
| 2021-02-08 | 0,013262 | +0,26% |
| 2021-02-05 | 0,013227 | +0,92% |
| 2021-02-04 | 0,013107 | +0,96% |
| 2021-02-03 | 0,012983 | +2,16% |
| 2021-02-02 | 0,012708 | -0,67% |
| 2021-02-01 | 0,012794 | -1,26% |
| 2021-01-29 | 0,012957 | -2,10% |
| 2021-01-28 | 0,013235 | +0,98% |
| 2021-01-27 | 0,013106 | +1,72% |
| 2021-01-26 | 0,012884 | +1,58% |
| 2021-01-25 | 0,012684 | +1,41% |
| 2021-01-22 | 0,012508 | -1,45% |
| 2021-01-21 | 0,012692 | -0,47% |
| 2021-01-20 | 0,012752 | -2,31% |
| 2021-01-19 | 0,013054 | -2,98% |
| 2021-01-18 | 0,013455 | +3,63% |
| 2021-01-15 | 0,012984 | +0,52% |
| 2021-01-14 | 0,012917 | +0,97% |
| 2021-01-13 | 0,012793 | -2,08% |
| 2021-01-12 | 0,013065 | +0,08% |
| 2021-01-11 | 0,013054 | +3,14% |
| 2021-01-08 | 0,012656 | +4,20% |
| 2021-01-07 | 0,012146 | +1,65% |
| 2021-01-06 | 0,011949 | -6,15% |
| 2021-01-05 | 0,012732 | +1,01% |
| 2021-01-04 | 0,012605 | -4,61% |
| 2020-12-31 | 0,013214 | +0,24% |
| 2020-12-30 | 0,013183 | +0,30% |
| 2020-12-29 | 0,013143 | +0,21% |
| 2020-12-28 | 0,013115 | -0,52% |
| 2020-12-23 | 0,013183 | +1,23% |
| 2020-12-22 | 0,013023 | -0,53% |
| 2020-12-21 | 0,013093 | +8,24% |
| 2020-12-18 | 0,012096 | +2,34% |
| 2020-12-17 | 0,011820 | -0,85% |
| 2020-12-16 | 0,011921 | -0,60% |
| 2020-12-15 | 0,011993 | +1,18% |
| 2020-12-14 | 0,011853 | -2,49% |
| 2020-12-11 | 0,012156 | -2,62% |
| 2020-12-10 | 0,012483 | -2,19% |
| 2020-12-09 | 0,012762 | -3,74% |
| 2020-12-08 | 0,013258 | -0,23% |
| 2020-12-07 | 0,013288 | +4,84% |
| 2020-12-04 | 0,012675 | -2,72% |
| 2020-12-03 | 0,013029 | +0,53% |
| 2020-12-02 | 0,012960 | -3,36% |
| 2020-12-01 | 0,013410 | -3,16% |
| 2020-11-30 | 0,013848 | -3,50% |
| 2020-11-27 | 0,014350 | -0,58% |
| 2020-11-26 | 0,014434 | +0,25% |
| 2020-11-25 | 0,014398 | -0,71% |
| 2020-11-24 | 0,014501 | +0,49% |
| 2020-11-23 | 0,014430 | +0,58% |
| 2020-11-20 | 0,014347 | -3,36% |
| 2020-11-19 | 0,014846 | +2,13% |
| 2020-11-18 | 0,014537 | -0,82% |
| 2020-11-17 | 0,014657 | +3,03% |
| 2020-11-16 | 0,014226 | +2,62% |
| 2020-11-13 | 0,013863 | -0,17% |
| 2020-11-12 | 0,013886 | -0,84% |
| 2020-11-11 | 0,014003 | -4,00% |
| 2020-11-10 | 0,014587 | +5,89% |
| 2020-11-09 | 0,013776 | -3,67% |
| 2020-11-06 | 0,014301 | -3,35% |
| 2020-11-05 | 0,014797 | -7,90% |
| 2020-11-04 | 0,016066 | +1,74% |
| 2020-11-03 | 0,015791 | -5,30% |
| 2020-11-02 | 0,016674 | +0,09% |
| 2020-10-30 | 0,016659 | +0,36% |
| 2020-10-29 | 0,016600 | +2,61% |
| 2020-10-28 | 0,016177 | +3,91% |
| 2020-10-27 | 0,015568 | +0,08% |
| 2020-10-26 | 0,015556 | +1,37% |
| 2020-10-22 | 0,015346 | +0,87% |
| 2020-10-21 | 0,015214 | -3,43% |
| 2020-10-20 | 0,015755 | -1,09% |
| 2020-10-19 | 0,015928 | -0,79% |
| 2020-10-16 | 0,016055 | -0,54% |
| 2020-10-15 | 0,016142 | +2,95% |
| 2020-10-14 | 0,015680 | +7,13% |
| 2020-10-13 | 0,014637 | +3,17% |
| 2020-10-12 | 0,014187 | -0,59% |
| 2020-10-09 | 0,014271 | -2,39% |
| 2020-10-08 | 0,014620 | -2,21% |
| 2020-10-07 | 0,014950 | -0,37% |
| 2020-10-06 | 0,015005 | +1,78% |
| 2020-10-05 | 0,014742 | -1,98% |
| 2020-10-02 | 0,015040 | -2,92% |
| 2020-10-01 | 0,015493 | -3,27% |
| 2020-09-30 | 0,016017 | -2,05% |
| 2020-09-29 | 0,016352 | +0,72% |
| 2020-09-28 | 0,016235 | +1,74% |
| 2020-09-25 | 0,015958 | -2,55% |
| 2020-09-24 | 0,016376 | +2,07% |
| 2020-09-23 | 0,016044 | +3,70% |
| 2020-09-22 | 0,015472 | +1,64% |
| 2020-09-21 | 0,015223 | +5,25% |
| 2020-09-18 | 0,014463 | -1,31% |
| 2020-09-17 | 0,014655 | +4,63% |
| 2020-09-16 | 0,014007 | +2,76% |
| 2020-09-15 | 0,013631 | -1,44% |
| 2020-09-14 | 0,013830 | +0,60% |
| 2020-09-11 | 0,013747 | -1,26% |
| 2020-09-10 | 0,013922 | -3,72% |
| 2020-09-09 | 0,014460 | -1,23% |
| 2020-09-08 | 0,014640 | +1,28% |
| 2020-09-07 | 0,014455 | +2,02% |
| 2020-09-04 | 0,014169 | +1,48% |
| 2020-09-03 | 0,013963 | +2,05% |
| 2020-09-02 | 0,013683 | +9,47% |
| 2020-09-01 | 0,012499 | -1,58% |
| 2020-08-31 | 0,012700 | -2,96% |
| 2020-08-28 | 0,013087 | -4,22% |
| 2020-08-27 | 0,013664 | +2,78% |
| 2020-08-26 | 0,013295 | +0,92% |
| 2020-08-25 | 0,013174 | +3,06% |
| 2020-08-24 | 0,012783 | +10,79% |
| 2020-08-19 | 0,011538 | -2,10% |
| 2020-08-18 | 0,011785 | -0,68% |
| 2020-08-17 | 0,011866 | +2,44% |
| 2020-08-14 | 0,011583 | +3,87% |
| 2020-08-13 | 0,011151 | -6,40% |
| 2020-08-12 | 0,011913 | +2,86% |
| 2020-08-11 | 0,011582 | -0,87% |
| 2020-08-10 | 0,011684 | +1,75% |
| 2020-08-07 | 0,011483 | +0,28% |
| 2020-08-06 | 0,011451 | +0,89% |
| 2020-08-05 | 0,011350 | -7,01% |
| 2020-08-04 | 0,012206 | +5,70% |
| 2020-08-03 | 0,011548 | +5,20% |
| 2020-07-31 | 0,010977 | -8,26% |
| 2020-07-30 | 0,011965 | -2,30% |
| 2020-07-29 | 0,012247 | +0,40% |
| 2020-07-28 | 0,012198 | -0,74% |
| 2020-07-27 | 0,012289 | -7,50% |
| 2020-07-24 | 0,013286 | +0,69% |
| 2020-07-23 | 0,013195 | -8,25% |
| 2020-07-22 | 0,014382 | -5,34% |
| 2020-07-21 | 0,015193 | -0,28% |
| 2020-07-20 | 0,015235 | -3,64% |
| 2020-07-17 | 0,015811 | -1,18% |
| 2020-07-16 | 0,015999 | +1,88% |
| 2020-07-15 | 0,015704 | -4,89% |
| 2020-07-14 | 0,016512 | -0,03% |
| 2020-07-13 | 0,016517 | -0,79% |
| 2020-07-10 | 0,016649 | +0,94% |
| 2020-07-09 | 0,016494 | -2,80% |
| 2020-07-08 | 0,016970 | +0,99% |
| 2020-07-07 | 0,016803 | +2,26% |
| 2020-07-06 | 0,016431 | -0,19% |
| 2020-07-03 | 0,016463 | +1,92% |
| 2020-07-02 | 0,016153 | -4,85% |
| 2020-07-01 | 0,016976 | -3,84% |
| 2020-06-30 | 0,017654 | +2,43% |
| 2020-06-29 | 0,017235 | +0,20% |
| 2020-06-26 | 0,017201 | +0,93% |
| 2020-06-25 | 0,017043 | +6,67% |
| 2020-06-24 | 0,015977 | +1,77% |
| 2020-06-23 | 0,015699 | +1,11% |
| 2020-06-22 | 0,015527 | -0,23% |
| 2020-06-19 | 0,015563 | +3,13% |
| 2020-06-18 | 0,015090 | +0,97% |
| 2020-06-17 | 0,014945 | +1,85% |
| 2020-06-16 | 0,014673 | -5,10% |
| 2020-06-15 | 0,015461 | +4,49% |
| 2020-06-12 | 0,014797 | +4,74% |
| 2020-06-11 | 0,014127 | +0,47% |
| 2020-06-10 | 0,014061 | -6,22% |
| 2020-06-09 | 0,014993 | +3,55% |
| 2020-06-08 | 0,014479 | -0,16% |
| 2020-06-05 | 0,014502 | -6,52% |
| 2020-06-04 | 0,015514 | -0,35% |
| 2020-06-03 | 0,015569 | -0,13% |
| 2020-06-02 | 0,015589 | -6,62% |
| 2020-05-29 | 0,016694 | -6,25% |
| 2020-05-28 | 0,017807 | -0,64% |
| 2020-05-27 | 0,017921 | -0,44% |
| 2020-05-26 | 0,018000 | -3,23% |
| 2020-05-25 | 0,018601 | +1,26% |
| 2020-05-22 | 0,018369 | +2,72% |
| 2020-05-21 | 0,017882 | -1,77% |
| 2020-05-20 | 0,018205 | -1,65% |
| 2020-05-19 | 0,018511 | -5,64% |
| 2020-05-18 | 0,019618 | +0,14% |
| 2020-05-15 | 0,019590 | -0,36% |
| 2020-05-14 | 0,019661 | +1,83% |
| 2020-05-13 | 0,019308 | +1,69% |
| 2020-05-12 | 0,018988 | +0,84% |
| 2020-05-11 | 0,018829 | +0,58% |
| 2020-05-08 | 0,018720 | -2,07% |
| 2020-05-07 | 0,019115 | +1,03% |
| 2020-05-06 | 0,018920 | -0,84% |
| 2020-05-05 | 0,019080 | +1,26% |
| 2020-05-04 | 0,018843 | -1,28% |
| 2020-04-30 | 0,019088 | -2,78% |
| 2020-04-29 | 0,019633 | +0,01% |
| 2020-04-28 | 0,019632 | +1,27% |
| 2020-04-27 | 0,019385 | -4,35% |
| 2020-04-24 | 0,020267 | +0,42% |
| 2020-04-23 | 0,020182 | +4,06% |
| 2020-04-22 | 0,019394 | -1,24% |
| 2020-04-21 | 0,019637 | +2,82% |
| 2020-04-20 | 0,019098 | +0,97% |
| 2020-04-17 | 0,018914 | +2,14% |
| 2020-04-16 | 0,018517 | +0,23% |
| 2020-04-15 | 0,018475 | -0,61% |
| 2020-04-14 | 0,018589 | -1,28% |
| 2020-04-09 | 0,018830 | -6,29% |
| 2020-04-08 | 0,020093 | +3,47% |
| 2020-04-07 | 0,019419 | -7,89% |
| 2020-04-06 | 0,021083 | -0,64% |
| 2020-04-03 | 0,021219 | +1,56% |
| 2020-04-02 | 0,020894 | +2,82% |
| 2020-04-01 | 0,020321 | +5,08% |
| 2020-03-31 | 0,019338 | +1,47% |
| 2020-03-30 | 0,019058 | +3,30% |
| 2020-03-27 | 0,018450 | -0,58% |
| 2020-03-26 | 0,018558 | -4,09% |
| 2020-03-25 | 0,019349 | -0,89% |
| 2020-03-24 | 0,019523 | -1,22% |
| 2020-03-23 | 0,019765 | +2,37% |
| 2020-03-20 | 0,019308 | -3,68% |
| 2020-03-19 | 0,020045 | +7,29% |
| 2020-03-18 | 0,018683 | +6,97% |
| 2020-03-17 | 0,017465 | +7,84% |
| 2020-03-16 | 0,016196 | +9,60% |
| 2020-03-13 | 0,014778 | -1,04% |
| 2020-03-12 | 0,014933 | +11,11% |
| 2020-03-11 | 0,013440 | +0,48% |
| 2020-03-10 | 0,013376 | +1,26% |
| 2020-03-09 | 0,013210 | +0,24% |
| 2020-03-06 | 0,013178 | -8,29% |
| 2020-03-05 | 0,014369 | +0,88% |
| 2020-03-04 | 0,014243 | -3,44% |
| 2020-03-03 | 0,014751 | -2,31% |
| 2020-03-02 | 0,015100 | -3,67% |
| 2020-02-28 | 0,015675 | -2,72% |
| 2020-02-27 | 0,016113 | -1,92% |
| 2020-02-26 | 0,016428 | +1,24% |
| 2020-02-25 | 0,016226 | -2,29% |
| 2020-02-24 | 0,016607 | +0,47% |
| 2020-02-21 | 0,016529 | -0,41% |
| 2020-02-20 | 0,016597 | +3,12% |
| 2020-02-19 | 0,016095 | +0,47% |
| 2020-02-18 | 0,016019 | +1,53% |
| 2020-02-17 | 0,015777 | -0,14% |
| 2020-02-14 | 0,015799 | -2,77% |
| 2020-02-13 | 0,016249 | +1,05% |
| 2020-02-12 | 0,016080 | +0,87% |
| 2020-02-11 | 0,015941 | +0,76% |
| 2020-02-10 | 0,015821 | -0,57% |
| 2020-02-07 | 0,015912 | +3,28% |
| 2020-02-06 | 0,015406 | +2,36% |
| 2020-02-05 | 0,015051 | +0,34% |
| 2020-02-04 | 0,015000 | -1,24% |
| 2020-02-03 | 0,015189 | +0,13% |
| 2020-01-31 | 0,015170 | -1,69% |
| 2020-01-30 | 0,015431 | -0,14% |
| 2020-01-29 | 0,015453 | +0,76% |
| 2020-01-28 | 0,015336 | +0,39% |
| 2020-01-27 | 0,015277 | +1,60% |
| 2020-01-24 | 0,015036 | +0,85% |
| 2020-01-23 | 0,014910 | +2,29% |
| 2020-01-22 | 0,014576 | -0,50% |
| 2020-01-21 | 0,014649 | -1,55% |
| 2020-01-20 | 0,014879 | +2,98% |
| 2020-01-17 | 0,014448 | +2,91% |
| 2020-01-16 | 0,014040 | -0,13% |
| 2020-01-15 | 0,014058 | +0,83% |
| 2020-01-14 | 0,013942 | -3,25% |
| 2020-01-13 | 0,014411 | +0,73% |
| 2020-01-10 | 0,014306 | +2,85% |
| 2020-01-09 | 0,013909 | +1,64% |
| 2020-01-08 | 0,013685 | +2,70% |
| 2020-01-07 | 0,013325 | +1,27% |
| 2020-01-06 | 0,013158 | -1,25% |
| 2020-01-03 | 0,013325 | +1,76% |
| 2020-01-02 | 0,013094 | -0,20% |
| 2019-12-31 | 0,013120 | -0,75% |
| 2019-12-30 | 0,013219 | -4,21% |
| 2019-12-23 | 0,013800 | +2,02% |
| 2019-12-20 | 0,013527 | -0,58% |
| 2019-12-19 | 0,013606 | +0,78% |
| 2019-12-18 | 0,013501 | +0,93% |
| 2019-12-17 | 0,013376 | +1,30% |
| 2019-12-16 | 0,013204 | +2,13% |
| 2019-12-13 | 0,012928 | -3,11% |
| 2019-12-12 | 0,013343 | -2,31% |
| 2019-12-11 | 0,013659 | -1,60% |
| 2019-12-10 | 0,013881 | -0,29% |
| 2019-12-09 | 0,013922 | +2,35% |
| 2019-12-06 | 0,013603 | -0,77% |
| 2019-12-05 | 0,013708 | -0,87% |
| 2019-12-04 | 0,013828 | -0,55% |
| 2019-12-03 | 0,013905 | -2,90% |
| 2019-12-02 | 0,014320 | -1,34% |
| 2019-11-29 | 0,014514 | -1,48% |
| 2019-11-28 | 0,014732 | +0,61% |
| 2019-11-27 | 0,014643 | -0,36% |
| 2019-11-26 | 0,014696 | +1,25% |
| 2019-11-25 | 0,014515 | +1,97% |
| 2019-11-22 | 0,014234 | +1,26% |
| 2019-11-21 | 0,014057 | -0,13% |
| 2019-11-20 | 0,014075 | -1,38% |
| 2019-11-19 | 0,014272 | -0,53% |
| 2019-11-18 | 0,014348 | -0,40% |
| 2019-11-15 | 0,014406 | +0,38% |
| 2019-11-14 | 0,014352 | -0,69% |
| 2019-11-13 | 0,014451 | +0,96% |
| 2019-11-12 | 0,014314 | +0,04% |
| 2019-11-11 | 0,014308 | +0,92% |
| 2019-11-08 | 0,014177 | +2,15% |
| 2019-11-07 | 0,013878 | +1,45% |
| 2019-11-06 | 0,013679 | +3,54% |
| 2019-11-05 | 0,013211 | +2,29% |
| 2019-11-04 | 0,012915 | -1,82% |
| 2019-10-31 | 0,013154 | -1,53% |
| 2019-10-30 | 0,013358 | +0,18% |
| 2019-10-29 | 0,013334 | +0,41% |
| 2019-10-28 | 0,013280 | +0,51% |
| 2019-10-25 | 0,013213 | +0,14% |
| 2019-10-24 | 0,013195 | -0,57% |
| 2019-10-22 | 0,013270 | +0,57% |
| 2019-10-21 | 0,013195 | -1,60% |
| 2019-10-18 | 0,013410 | -2,77% |
| 2019-10-17 | 0,013792 | -1,32% |
| 2019-10-16 | 0,013976 | +0,12% |
| 2019-10-15 | 0,013959 | +0,77% |
| 2019-10-14 | 0,013853 | -0,87% |
| 2019-10-11 | 0,013974 | -1,37% |
| 2019-10-10 | 0,014168 | -1,53% |
| 2019-10-09 | 0,014388 | +0,52% |
| 2019-10-08 | 0,014314 | +0,13% |
| 2019-10-07 | 0,014296 | +0,91% |
| 2019-10-04 | 0,014167 | -1,03% |
| 2019-10-03 | 0,014314 | -2,84% |
| 2019-10-02 | 0,014733 | -0,22% |
| 2019-10-01 | 0,014766 | +1,20% |
| 2019-09-30 | 0,014591 | -1,37% |
| 2019-09-27 | 0,014794 | +1,84% |
| 2019-09-26 | 0,014527 | +1,66% |
| 2019-09-25 | 0,014290 | -0,89% |
| 2019-09-24 | 0,014419 | -0,11% |
| 2019-09-23 | 0,014435 | +4,34% |
| 2019-09-20 | 0,013834 | +0,25% |
| 2019-09-19 | 0,013800 | -0,89% |
| 2019-09-18 | 0,013924 | -0,95% |
| 2019-09-17 | 0,014058 | +2,70% |
| 2019-09-16 | 0,013688 | +0,20% |
| 2019-09-13 | 0,013660 | -0,60% |
| 2019-09-12 | 0,013743 | -0,80% |
| 2019-09-11 | 0,013854 | +1,44% |
| 2019-09-10 | 0,013658 | +1,02% |
| 2019-09-09 | 0,013520 | +0,24% |
| 2019-09-06 | 0,013488 | +0,37% |
| 2019-09-05 | 0,013438 | +0,10% |
| 2019-09-04 | 0,013424 | -4,07% |
| 2019-09-03 | 0,013993 | +0,81% |
| 2019-09-02 | 0,013880 | +1,87% |
| 2019-08-30 | 0,013625 | +2,08% |
| 2019-08-29 | 0,013348 | +0,62% |
| 2019-08-28 | 0,013266 | +1,68% |
| 2019-08-27 | 0,013047 | -0,12% |
| 2019-08-26 | 0,013063 | -0,56% |
| 2019-08-23 | 0,013136 | +1,79% |
| 2019-08-22 | 0,012905 | +0,33% |
| 2019-08-21 | 0,012862 | +2,38% |
| 2019-08-16 | 0,012563 | +0,81% |
| 2019-08-15 | 0,012462 | +4,22% |
| 2019-08-14 | 0,011957 | -0,25% |
| 2019-08-13 | 0,011987 | -1,18% |
| 2019-08-12 | 0,012130 | +0,97% |
| 2019-08-09 | 0,012013 | +0,16% |
| 2019-08-08 | 0,011994 | -0,97% |
| 2019-08-07 | 0,012112 | -0,33% |
| 2019-08-06 | 0,012152 | -3,52% |
| 2019-08-05 | 0,012596 | -1,76% |
| 2019-08-02 | 0,012822 | -0,16% |
| 2019-08-01 | 0,012842 | +2,39% |
| 2019-07-31 | 0,012542 | -0,67% |
| 2019-07-30 | 0,012626 | +0,29% |
| 2019-07-29 | 0,012590 | +0,82% |
| 2019-07-26 | 0,012488 | +1,36% |
| 2019-07-25 | 0,012320 | -0,33% |
| 2019-07-24 | 0,012361 | +1,59% |
| 2019-07-23 | 0,012168 | +2,12% |
| 2019-07-22 | 0,011915 | +0,39% |
| 2019-07-19 | 0,011869 | -1,40% |
| 2019-07-18 | 0,012037 | -1,00% |
| 2019-07-17 | 0,012159 | +2,66% |
| 2019-07-16 | 0,011844 | +0,54% |
| 2019-07-15 | 0,011780 | -0,15% |
| 2019-07-12 | 0,011798 | +0,59% |
| 2019-07-11 | 0,011729 | -2,06% |
| 2019-07-10 | 0,011976 | -0,06% |
| 2019-07-09 | 0,011983 | +1,87% |
| 2019-07-08 | 0,011763 | +2,44% |
| 2019-07-05 | 0,011483 | +2,24% |
| 2019-07-04 | 0,011231 | -0,43% |
| 2019-07-03 | 0,011280 | +0,38% |
| 2019-07-02 | 0,011237 | +1,56% |
| 2019-07-01 | 0,011064 | +1,24% |
| 2019-06-28 | 0,010928 | -0,45% |
| 2019-06-27 | 0,010977 | -0,58% |
| 2019-06-26 | 0,011041 | +0,23% |
| 2019-06-25 | 0,011016 | +0,14% |
| 2019-06-24 | 0,011001 | -2,62% |
| 2019-06-21 | 0,011297 | -1,03% |
| 2019-06-20 | 0,011414 | -2,49% |
| 2019-06-19 | 0,011706 | +1,65% |
| 2019-06-18 | 0,011516 | +0,82% |
| 2019-06-17 | 0,011422 | +2,98% |
| 2019-06-14 | 0,011091 | +0,15% |
| 2019-06-13 | 0,011074 | +2,08% |
| 2019-06-12 | 0,010848 | +0,99% |
| 2019-06-11 | 0,010742 | -2,91% |
| 2019-06-07 | 0,011064 | -0,28% |
| 2019-06-06 | 0,011095 | +0,69% |
| 2019-06-05 | 0,011019 | -1,69% |
| 2019-06-04 | 0,011208 | -5,01% |
| 2019-06-03 | 0,011799 | -1,66% |
| 2019-05-31 | 0,011998 | -1,09% |
| 2019-05-30 | 0,012130 | -1,28% |
| 2019-05-29 | 0,012287 | +2,27% |
| 2019-05-28 | 0,012014 | +0,97% |
| 2019-05-27 | 0,011898 | -0,82% |
| 2019-05-24 | 0,011996 | -2,16% |
| 2019-05-23 | 0,012261 | +0,77% |
| 2019-05-22 | 0,012167 | -0,94% |
| 2019-05-21 | 0,012282 | -0,15% |
| 2019-05-20 | 0,012301 | +3,57% |
| 2019-05-17 | 0,011877 | +2,58% |
| 2019-05-16 | 0,011578 | -1,10% |
| 2019-05-15 | 0,011707 | +2,19% |
| 2019-05-14 | 0,011456 | -0,65% |
| 2019-05-13 | 0,011531 | +1,17% |
| 2019-05-10 | 0,011398 | -2,05% |
| 2019-05-09 | 0,011637 | +0,28% |
| 2019-05-08 | 0,011604 | +0,41% |
| 2019-05-07 | 0,011557 | +0,06% |
| 2019-05-06 | 0,011550 | -0,64% |
| 2019-05-03 | 0,011624 | +0,89% |
| 2019-05-02 | 0,011522 | +1,51% |
| 2019-04-30 | 0,011351 | -0,97% |
| 2019-04-29 | 0,011462 | -0,17% |
| 2019-04-26 | 0,011481 | +0,28% |
| 2019-04-25 | 0,011449 | +3,30% |
| 2019-04-24 | 0,011083 | +1,57% |
| 2019-04-23 | 0,010912 | +1,15% |
| 2019-04-18 | 0,010788 | +3,15% |
| 2019-04-17 | 0,010459 | -1,06% |
| 2019-04-16 | 0,010571 | -0,59% |
| 2019-04-15 | 0,010634 | -2,26% |
| 2019-04-12 | 0,010880 | +0,26% |
| 2019-04-11 | 0,010852 | +0,65% |
| 2019-04-09 | 0,010782 | -2,12% |
| 2019-04-08 | 0,011016 | +1,08% |
| 2019-04-05 | 0,010898 | +0,81% |
| 2019-04-04 | 0,010810 | +0,67% |
| 2019-04-03 | 0,010738 | -4,00% |
| 2019-04-02 | 0,011185 | +2,56% |
| 2019-04-01 | 0,010906 | -0,59% |
| 2019-03-29 | 0,010971 | +2,18% |
| 2019-03-28 | 0,010737 | +1,15% |
| 2019-03-27 | 0,010615 | +6,08% |
| 2019-03-26 | 0,010007 | -0,67% |
| 2019-03-25 | 0,010075 | +0,81% |
| 2019-03-22 | 0,009994 | +6,07% |
| 2019-03-21 | 0,009422 | -0,14% |
| 2019-03-20 | 0,009435 | -0,91% |
| 2019-03-19 | 0,009522 | -1,04% |
| 2019-03-18 | 0,009622 | -1,25% |
| 2019-03-14 | 0,009744 | -1,08% |
| 2019-03-13 | 0,009850 | -1,77% |
| 2019-03-12 | 0,010027 | -0,86% |
| 2019-03-11 | 0,010114 | -1,49% |
| 2019-03-08 | 0,010267 | +4,20% |
| 2019-03-07 | 0,009853 | -0,50% |
| 2019-03-06 | 0,009903 | +0,95% |
| 2019-03-05 | 0,009810 | -0,20% |
| 2019-03-04 | 0,009830 | +1,12% |
| 2019-03-01 | 0,009721 | +0,50% |
| 2019-02-28 | 0,009673 | +0,17% |
| 2019-02-27 | 0,009657 | -2,68% |
| 2019-02-26 | 0,009923 | -1,00% |
| 2019-02-25 | 0,010023 | +0,01% |
| 2019-02-22 | 0,010022 | +0,12% |
| 2019-02-21 | 0,010010 | +0,61% |
| 2019-02-20 | 0,009949 | -2,33% |
| 2019-02-19 | 0,010186 | +0,62% |
| 2019-02-18 | 0,010123 | -1,01% |
| 2019-02-15 | 0,010226 | -1,62% |
| 2019-02-14 | 0,010394 | +3,31% |
| 2019-02-13 | 0,010061 | -2,78% |
| 2019-02-12 | 0,010349 | +0,26% |
| 2019-02-11 | 0,010322 | +1,44% |
| 2019-02-08 | 0,010175 | +0,30% |
| 2019-02-07 | 0,010145 | +2,61% |
| 2019-02-06 | 0,009887 | +2,65% |
| 2019-02-05 | 0,009632 | +1,00% |
| 2019-02-04 | 0,009537 | +1,67% |
| 2019-02-01 | 0,009380 | +2,78% |
| 2019-01-31 | 0,009126 | -3,84% |
| 2019-01-30 | 0,009490 | +0,39% |
| 2019-01-29 | 0,009453 | -2,14% |
| 2019-01-28 | 0,009660 | -3,42% |
| 2019-01-25 | 0,010002 | +0,12% |
| 2019-01-24 | 0,009990 | +1,26% |
| 2019-01-23 | 0,009866 | +0,35% |
| 2019-01-22 | 0,009832 | +0,08% |
| 2019-01-21 | 0,009824 | +0,19% |
| 2019-01-18 | 0,009805 | -3,32% |
| 2019-01-17 | 0,010142 | -1,97% |
| 2019-01-16 | 0,010346 | +3,03% |
| 2019-01-15 | 0,010042 | +1,69% |
| 2019-01-14 | 0,009875 | +2,20% |
| 2019-01-11 | 0,009662 | -0,62% |
| 2019-01-10 | 0,009722 | -2,24% |
| 2019-01-09 | 0,009945 | +0,10% |
| 2019-01-08 | 0,009935 | +0,03% |
| 2019-01-07 | 0,009932 | -1,35% |
| 2019-01-04 | 0,010068 | -2,54% |
| 2019-01-03 | 0,010330 | +2,64% |
| 2019-01-02 | 0,010064 | +1,25% |
| 2018-12-31 | 0,009940 | +0,11% |
| 2018-12-28 | 0,009929 | -1,36% |
| 2018-12-27 | 0,010066 | +0,57% |
| 2018-12-21 | 0,010009 | +1,79% |
| 2018-12-20 | 0,009833 | -3,88% |
| 2018-12-19 | 0,010230 | -1,41% |
| 2018-12-18 | 0,010376 | -1,78% |
| 2018-12-17 | 0,010564 | -1,33% |
| 2018-12-14 | 0,010706 | +3,29% |
| 2018-12-13 | 0,010365 | -1,59% |
| 2018-12-12 | 0,010532 | +1,92% |
| 2018-12-11 | 0,010334 | +1,45% |
| 2018-12-10 | 0,010186 | -1,45% |
| 2018-12-07 | 0,010336 | -1,52% |
| 2018-12-06 | 0,010496 | -0,34% |
| 2018-12-05 | 0,010532 | +3,90% |
| 2018-12-04 | 0,010137 | -0,92% |
| 2018-12-03 | 0,010231 | -1,17% |
| 2018-11-30 | 0,010352 | +0,47% |
| 2018-11-29 | 0,010304 | -4,36% |
| 2018-11-28 | 0,010774 | +1,35% |
| 2018-11-27 | 0,010631 | +4,50% |
| 2018-11-26 | 0,010173 | +1,54% |
| 2018-11-23 | 0,010019 | +0,53% |
| 2018-11-22 | 0,009966 | -0,54% |
| 2018-11-21 | 0,010020 | +1,42% |
| 2018-11-20 | 0,009880 | +0,32% |
| 2018-11-19 | 0,009848 | -3,24% |
| 2018-11-16 | 0,010178 | -3,13% |
| 2018-11-15 | 0,010507 | -0,65% |
| 2018-11-14 | 0,010576 | -0,95% |
| 2018-11-13 | 0,010677 | +2,50% |
| 2018-11-12 | 0,010417 | +3,38% |
| 2018-11-09 | 0,010076 | +2,96% |
| 2018-11-08 | 0,009786 | +2,31% |
| 2018-11-07 | 0,009565 | -3,53% |
| 2018-11-06 | 0,009915 | -1,31% |
| 2018-11-05 | 0,010047 | -3,87% |
| 2018-10-31 | 0,010452 | +0,96% |
| 2018-10-30 | 0,010353 | +0,87% |
| 2018-10-29 | 0,010264 | +0,43% |
| 2018-10-26 | 0,010220 | +1,45% |
| 2018-10-25 | 0,010074 | +1,27% |
| 2018-10-24 | 0,009948 | +0,70% |
| 2018-10-19 | 0,009879 | +4,45% |
| 2018-10-18 | 0,009458 | +1,49% |
| 2018-10-17 | 0,009319 | +1,08% |
| 2018-10-16 | 0,009219 | -3,23% |
| 2018-10-15 | 0,009527 | -0,37% |
| 2018-10-12 | 0,009562 | -1,89% |
| 2018-10-11 | 0,009746 | -1,43% |
| 2018-10-10 | 0,009887 | -0,94% |
| 2018-10-09 | 0,009981 | -0,30% |
| 2018-10-08 | 0,010011 | +1,25% |
| 2018-10-05 | 0,009887 | +1,16% |
| 2018-10-04 | 0,009774 | +4,70% |
| 2018-10-03 | 0,009335 | -3,37% |
| 2018-10-02 | 0,009661 | +4,13% |
| 2018-10-01 | 0,009278 | -0,09% |
| 2018-09-28 | 0,009286 | +3,87% |
| 2018-09-27 | 0,008940 | +2,09% |
| 2018-09-26 | 0,008757 | -0,18% |
| 2018-09-25 | 0,008773 | +0,19% |
| 2018-09-24 | 0,008756 | +1,73% |
| 2018-09-21 | 0,008607 | -4,24% |
| 2018-09-20 | 0,008988 | +0,88% |
| 2018-09-19 | 0,008910 | -2,54% |
| 2018-09-18 | 0,009142 | -1,28% |
| 2018-09-17 | 0,009261 | +3,97% |
| 2018-09-14 | 0,008907 | -1,53% |
| 2018-09-13 | 0,009045 | -4,41% |
| 2018-09-12 | 0,009462 | +1,38% |
| 2018-09-11 | 0,009333 | -2,08% |
| 2018-09-10 | 0,009531 | +3,36% |
| 2018-09-07 | 0,009221 | -3,97% |
| 2018-09-06 | 0,009602 | -3,51% |
| 2018-09-05 | 0,009951 | +0,78% |
| 2018-09-04 | 0,009874 | +2,89% |
| 2018-09-03 | 0,009597 | +2,61% |
| 2018-08-31 | 0,009353 | +0,63% |
| 2018-08-30 | 0,009294 | +1,56% |
| 2018-08-29 | 0,009151 | +2,50% |
| 2018-08-28 | 0,008928 | -3,33% |
| 2018-08-27 | 0,009236 | -2,03% |
| 2018-08-24 | 0,009427 | +0,14% |
| 2018-08-23 | 0,009414 | +2,15% |
| 2018-08-22 | 0,009216 | -2,06% |
| 2018-08-21 | 0,009410 | -5,03% |
| 2018-08-17 | 0,009908 | -1,71% |
| 2018-08-16 | 0,010080 | -2,75% |
| 2018-08-15 | 0,010365 | +3,52% |
| 2018-08-14 | 0,010013 | -0,58% |
| 2018-08-13 | 0,010071 | +3,43% |
| 2018-08-10 | 0,009737 | +6,38% |
| 2018-08-09 | 0,009153 | +0,66% |
| 2018-08-08 | 0,009093 | -0,22% |
| 2018-08-07 | 0,009113 | -1,49% |
| 2018-08-06 | 0,009251 | -0,27% |
| 2018-08-03 | 0,009276 | +0,85% |
| 2018-08-02 | 0,009198 | +2,06% |
| 2018-08-01 | 0,009012 | +1,18% |
| 2018-07-31 | 0,008907 | -2,35% |
| 2018-07-30 | 0,009121 | -2,30% |
| 2018-07-27 | 0,009336 | +1,47% |
| 2018-07-26 | 0,009201 | -1,80% |
| 2018-07-25 | 0,009370 | -1,44% |
| 2018-07-24 | 0,009507 | +1,45% |
| 2018-07-23 | 0,009371 | -1,64% |
| 2018-07-20 | 0,009527 | +0,01% |
| 2018-07-19 | 0,009526 | +1,48% |
| 2018-07-18 | 0,009387 | +4,53% |
| 2018-07-17 | 0,008980 | -0,47% |
| 2018-07-16 | 0,009022 | -4,28% |
| 2018-07-13 | 0,009425 | +0,69% |
| 2018-07-12 | 0,009360 | +1,56% |
| 2018-07-11 | 0,009216 | -0,18% |
| 2018-07-10 | 0,009233 | +4,02% |
| 2018-07-09 | 0,008876 | -3,02% |
| 2018-07-06 | 0,009152 | -0,66% |
| 2018-07-05 | 0,009213 | -3,39% |
| 2018-07-04 | 0,009536 | -1,07% |
| 2018-07-03 | 0,009639 | -2,22% |
| 2018-07-02 | 0,009858 | +1,58% |
| 2018-06-29 | 0,009705 | -1,87% |
| 2018-06-28 | 0,009890 | +2,64% |
| 2018-06-27 | 0,009636 | +2,95% |
| 2018-06-26 | 0,009360 | +0,48% |
| 2018-06-25 | 0,009315 | +0,42% |
| 2018-06-22 | 0,009276 | -5,43% |
| 2018-06-21 | 0,009809 | +4,12% |
| 2018-06-20 | 0,009421 | -1,19% |
| 2018-06-19 | 0,009534 | +2,59% |
| 2018-06-18 | 0,009293 | -0,44% |
| 2018-06-15 | 0,009334 | +4,21% |
| 2018-06-14 | 0,008957 | +3,50% |
| 2018-06-13 | 0,008654 | +0,13% |
| 2018-06-12 | 0,008643 | +0,69% |
| 2018-06-11 | 0,008584 | +0,67% |
| 2018-06-08 | 0,008527 | +4,91% |
| 2018-06-07 | 0,008128 | -4,37% |
| 2018-06-06 | 0,008499 | -0,82% |
| 2018-06-05 | 0,008569 | -0,30% |
| 2018-06-04 | 0,008595 | -1,58% |
| 2018-06-01 | 0,008733 | +2,27% |
| 2018-05-31 | 0,008539 | -3,71% |
| 2018-05-30 | 0,008868 | -2,52% |
| 2018-05-29 | 0,009097 | +5,12% |
| 2018-05-28 | 0,008654 | +0,90% |
| 2018-05-25 | 0,008577 | +1,22% |
| 2018-05-24 | 0,008474 | -0,20% |
| 2018-05-23 | 0,008491 | +5,24% |
| 2018-05-22 | 0,008068 | -0,75% |
| 2018-05-18 | 0,008129 | +1,52% |
| 2018-05-17 | 0,008007 | -0,17% |
| 2018-05-16 | 0,008021 | +2,18% |
| 2018-05-15 | 0,007850 | +3,96% |
| 2018-05-14 | 0,007551 | -0,97% |
| 2018-05-11 | 0,007625 | -1,17% |
| 2018-05-10 | 0,007715 | -0,75% |
| 2018-05-09 | 0,007773 | +1,07% |
| 2018-05-08 | 0,007691 | +1,81% |
| 2018-05-07 | 0,007554 | +0,40% |
| 2018-05-04 | 0,007524 | +0,91% |
| 2018-05-03 | 0,007456 | +0,70% |
| 2018-05-02 | 0,007404 | +3,60% |
| 2018-04-27 | 0,007147 | +2,13% |
| 2018-04-26 | 0,006998 | +1,46% |
| 2018-04-25 | 0,006897 | +0,45% |
| 2018-04-24 | 0,006866 | +2,72% |
| 2018-04-23 | 0,006684 | +3,40% |
| 2018-04-20 | 0,006464 | +1,89% |
| 2018-04-19 | 0,006344 | -0,19% |
| 2018-04-18 | 0,006356 | +0,44% |
| 2018-04-17 | 0,006328 | -0,08% |
| 2018-04-16 | 0,006333 | -1,81% |
| 2018-04-13 | 0,006450 | +0,02% |
| 2018-04-12 | 0,006449 | +0,62% |
| 2018-04-11 | 0,006409 | -1,66% |
| 2018-04-10 | 0,006517 | -1,67% |
| 2018-04-09 | 0,006628 | -1,27% |
| 2018-04-06 | 0,006713 | +1,57% |
| 2018-04-05 | 0,006609 | -0,02% |
| 2018-04-04 | 0,006610 | +0,27% |
| 2018-04-03 | 0,006592 | -0,26% |
| 2018-03-29 | 0,006609 | +2,67% |
| 2018-03-28 | 0,006437 | +1,21% |
| 2018-03-27 | 0,006360 | -1,35% |
| 2018-03-26 | 0,006447 | -2,50% |
| 2018-03-23 | 0,006612 | +2,34% |
| 2018-03-22 | 0,006461 | -1,61% |
| 2018-03-21 | 0,006567 | +1,47% |
| 2018-03-20 | 0,006472 | -0,71% |
| 2018-03-19 | 0,006518 | +2,13% |
| 2018-03-14 | 0,006382 | -1,19% |
| 2018-03-13 | 0,006459 | -0,58% |
| 2018-03-12 | 0,006497 | -0,09% |
| 2018-03-09 | 0,006503 | +2,43% |
| 2018-03-08 | 0,006349 | +0,00% |
| 2018-03-07 | 0,006349 | -3,74% |
| 2018-03-06 | 0,006596 | -0,42% |
| 2018-03-05 | 0,006624 | -1,52% |
| 2018-03-02 | 0,006726 | -2,85% |
| 2018-03-01 | 0,006923 | +0,65% |
| 2018-02-28 | 0,006878 | +4,40% |
| 2018-02-27 | 0,006588 | +0,75% |
| 2018-02-26 | 0,006539 | -0,77% |
| 2018-02-23 | 0,006590 | -0,12% |
| 2018-02-22 | 0,006598 | +2,07% |
| 2018-02-21 | 0,006464 | +0,87% |
| 2018-02-20 | 0,006408 | +3,47% |
| 2018-02-19 | 0,006193 | +5,83% |
| 2018-02-16 | 0,005852 | -2,63% |
| 2018-02-15 | 0,006010 | -6,65% |
| 2018-02-14 | 0,006438 | -0,91% |
| 2018-02-13 | 0,006497 | -2,34% |
| 2018-02-12 | 0,006653 | -0,05% |
| 2018-02-09 | 0,006656 | +0,33% |
| 2018-02-08 | 0,006634 | +7,19% |
| 2018-02-07 | 0,006189 | +2,04% |
| 2018-02-06 | 0,006065 | +3,22% |
| 2018-02-05 | 0,005876 | +2,28% |
| 2018-02-02 | 0,005745 | -3,07% |
| 2018-02-01 | 0,005927 | -0,67% |
| 2018-01-31 | 0,005967 | -1,57% |
| 2018-01-30 | 0,006062 | +2,07% |
| 2018-01-29 | 0,005939 | +1,19% |
| 2018-01-26 | 0,005869 | -0,24% |
| 2018-01-25 | 0,005883 | -3,78% |
| 2018-01-24 | 0,006114 | -5,55% |
| 2018-01-23 | 0,006473 | +1,31% |
| 2018-01-22 | 0,006389 | +1,77% |
| 2018-01-19 | 0,006278 | -1,26% |
| 2018-01-18 | 0,006358 | -0,22% |
| 2018-01-17 | 0,006372 | +0,70% |
| 2018-01-15 | 0,006328 | -4,44% |
| 2018-01-12 | 0,006622 | -7,44% |
| 2018-01-11 | 0,007154 | -1,24% |
| 2018-01-10 | 0,007244 | +0,61% |
| 2018-01-09 | 0,007200 | +2,49% |
| 2018-01-08 | 0,007025 | +3,32% |
| 2018-01-05 | 0,006799 | -0,47% |
| 2018-01-04 | 0,006831 | -1,49% |
| 2018-01-03 | 0,006934 | +1,12% |
| 2018-01-02 | 0,006857 | -4,14% |
| 2017-12-29 | 0,007153 | -2,28% |
| 2017-12-28 | 0,007320 | -2,44% |
| 2017-12-27 | 0,007503 | -2,30% |
| 2017-12-22 | 0,007680 | -0,13% |
| 2017-12-21 | 0,007690 | -2,03% |
| 2017-12-20 | 0,007849 | -0,87% |
| 2017-12-19 | 0,007918 | -1,64% |
| 2017-12-18 | 0,008050 | +0,26% |
| 2017-12-15 | 0,008029 | +0,55% |
| 2017-12-14 | 0,007985 | -2,66% |
| 2017-12-13 | 0,008203 | +1,59% |
| 2017-12-12 | 0,008075 | +0,36% |
| 2017-12-11 | 0,008046 | -2,33% |
| 2017-12-08 | 0,008238 | +1,83% |
| 2017-12-07 | 0,008090 | +1,26% |
| 2017-12-06 | 0,007989 | +1,86% |
| 2017-12-05 | 0,007843 | +0,76% |
| 2017-12-04 | 0,007784 | +1,28% |
| 2017-12-01 | 0,007686 | -1,16% |
| 2017-11-30 | 0,007776 | +3,18% |
| 2017-11-29 | 0,007536 | +0,86% |
| 2017-11-28 | 0,007472 | +2,06% |
| 2017-11-27 | 0,007321 | -3,68% |
| 2017-11-24 | 0,007601 | -2,75% |
| 2017-11-23 | 0,007816 | -2,73% |
| 2017-11-22 | 0,008035 | +0,02% |
| 2017-11-21 | 0,008033 | +2,74% |
| 2017-11-20 | 0,007819 | +0,28% |
| 2017-11-17 | 0,007797 | -0,40% |
| 2017-11-16 | 0,007828 | +2,07% |
| 2017-11-15 | 0,007669 | -3,24% |
| 2017-11-14 | 0,007926 | -2,55% |
| 2017-11-13 | 0,008133 | +0,44% |
| 2017-11-10 | 0,008097 | -1,80% |
| 2017-11-09 | 0,008245 | +0,26% |
| 2017-11-08 | 0,008224 | +0,07% |
| 2017-11-07 | 0,008218 | +1,09% |
| 2017-11-06 | 0,008129 | +1,27% |
| 2017-11-03 | 0,008027 | +0,22% |
| 2017-11-02 | 0,008009 | -0,95% |
| 2017-10-31 | 0,008086 | +1,53% |
| 2017-10-30 | 0,007964 | -1,40% |
| 2017-10-27 | 0,008077 | +6,15% |
| 2017-10-26 | 0,007609 | -0,91% |
| 2017-10-25 | 0,007679 | +2,10% |
| 2017-10-24 | 0,007521 | +1,83% |
| 2017-10-20 | 0,007386 | -0,44% |
| 2017-10-19 | 0,007419 | -1,43% |
| 2017-10-18 | 0,007527 | +0,94% |
| 2017-10-17 | 0,007457 | +0,54% |
| 2017-10-16 | 0,007417 | +1,01% |
| 2017-10-13 | 0,007343 | -0,08% |
| 2017-10-12 | 0,007349 | -1,87% |
| 2017-10-11 | 0,007489 | -2,60% |
| 2017-10-10 | 0,007689 | -2,79% |
| 2017-10-09 | 0,007910 | -0,28% |
| 2017-10-06 | 0,007932 | +2,68% |
| 2017-10-05 | 0,007725 | -0,43% |
| 2017-10-04 | 0,007758 | -1,18% |
| 2017-10-03 | 0,007851 | +0,99% |
| 2017-10-02 | 0,007774 | +1,58% |
| 2017-09-29 | 0,007653 | -0,80% |
| 2017-09-28 | 0,007715 | -1,74% |
| 2017-09-27 | 0,007852 | +3,44% |
| 2017-09-26 | 0,007591 | +3,70% |
| 2017-09-25 | 0,007320 | +3,35% |
| 2017-09-22 | 0,007083 | -2,68% |
| 2017-09-21 | 0,007278 | +5,26% |
| 2017-09-20 | 0,006914 | -1,87% |
| 2017-09-19 | 0,007046 | -1,76% |
| 2017-09-18 | 0,007172 | +0,59% |
| 2017-09-15 | 0,007130 | -0,14% |
| 2017-09-14 | 0,007140 | +3,42% |
| 2017-09-13 | 0,006904 | +0,51% |
| 2017-09-12 | 0,006869 | +2,57% |
| 2017-09-11 | 0,006697 | +2,21% |
| 2017-09-08 | 0,006552 | -3,59% |
| 2017-09-07 | 0,006796 | -1,12% |
| 2017-09-06 | 0,006873 | -1,63% |
| 2017-09-05 | 0,006987 | +1,45% |
| 2017-09-04 | 0,006887 | +0,34% |
| 2017-09-01 | 0,006864 | -1,19% |
| 2017-08-31 | 0,006947 | +2,12% |
| 2017-08-30 | 0,006803 | +5,59% |
| 2017-08-29 | 0,006443 | -3,52% |
| 2017-08-28 | 0,006678 | -4,64% |
| 2017-08-25 | 0,007003 | +1,77% |
| 2017-08-24 | 0,006881 | -0,84% |
| 2017-08-23 | 0,006939 | -1,46% |
| 2017-08-22 | 0,007042 | -0,18% |
| 2017-08-21 | 0,007055 | -0,23% |
| 2017-08-18 | 0,007071 | -0,92% |
| 2017-08-17 | 0,007137 | -0,03% |
| 2017-08-16 | 0,007139 | +0,51% |
| 2017-08-15 | 0,007103 | +2,48% |
| 2017-08-14 | 0,006931 | -4,91% |
| 2017-08-11 | 0,007289 | -0,45% |
| 2017-08-10 | 0,007322 | +1,20% |
| 2017-08-09 | 0,007235 | +4,49% |
| 2017-08-08 | 0,006924 | -0,19% |
| 2017-08-07 | 0,006937 | +4,76% |
| 2017-08-04 | 0,006622 | -1,08% |
| 2017-08-03 | 0,006694 | +0,60% |
| 2017-08-02 | 0,006654 | -1,19% |
| 2017-08-01 | 0,006734 | -6,68% |
| 2017-07-31 | 0,007216 | -2,06% |
| 2017-07-28 | 0,007368 | +1,15% |
| 2017-07-27 | 0,007284 | -5,23% |
| 2017-07-26 | 0,007686 | +2,00% |
| 2017-07-25 | 0,007535 | +0,39% |
| 2017-07-24 | 0,007506 | -0,69% |
| 2017-07-21 | 0,007558 | -6,70% |
| 2017-07-20 | 0,008101 | +0,52% |
| 2017-07-19 | 0,008059 | -0,52% |
| 2017-07-18 | 0,008101 | -2,13% |
| 2017-07-17 | 0,008277 | -2,23% |
| 2017-07-14 | 0,008466 | -1,31% |
| 2017-07-13 | 0,008578 | +1,76% |
| 2017-07-12 | 0,008430 | -3,10% |
| 2017-07-11 | 0,008700 | +0,46% |
| 2017-07-10 | 0,008660 | +0,41% |
| 2017-07-07 | 0,008625 | -3,46% |
| 2017-07-06 | 0,008934 | +0,96% |
| 2017-07-05 | 0,008849 | +0,14% |
| 2017-07-04 | 0,008837 | +0,15% |
| 2017-07-03 | 0,008824 | +0,88% |
| 2017-06-30 | 0,008747 | -0,78% |
| 2017-06-29 | 0,008816 | -2,08% |
| 2017-06-28 | 0,009003 | -2,90% |
| 2017-06-27 | 0,009272 | -2,32% |
| 2017-06-26 | 0,009492 | -0,34% |
| 2017-06-23 | 0,009524 | -0,04% |
| 2017-06-22 | 0,009528 | -1,21% |
| 2017-06-21 | 0,009645 | +2,31% |
| 2017-06-20 | 0,009427 | +2,20% |
| 2017-06-19 | 0,009224 | -1,38% |
| 2017-06-16 | 0,009353 | +1,71% |
| 2017-06-15 | 0,009196 | +1,08% |
| 2017-06-14 | 0,009098 | -0,58% |
| 2017-06-13 | 0,009151 | -0,25% |
| 2017-06-12 | 0,009174 | -1,87% |
| 2017-06-09 | 0,009349 | +1,94% |
| 2017-06-08 | 0,009171 | +0,16% |
| 2017-06-07 | 0,009156 | +0,88% |
| 2017-06-06 | 0,009076 | -1,91% |
| 2017-06-02 | 0,009253 | +1,14% |
| 2017-06-01 | 0,009149 | -2,08% |
| 2017-05-31 | 0,009343 | -1,50% |
| 2017-05-30 | 0,009485 | +0,88% |
| 2017-05-29 | 0,009402 | +3,14% |
| 2017-05-26 | 0,009116 | -0,36% |
| 2017-05-25 | 0,009149 | -3,87% |
| 2017-05-24 | 0,009517 | +3,49% |
| 2017-05-23 | 0,009196 | -3,33% |
| 2017-05-22 | 0,009513 | -1,85% |
| 2017-05-19 | 0,009692 | -2,32% |
| 2017-05-18 | 0,009922 | -1,87% |
| 2017-05-17 | 0,010111 | +0,12% |
| 2017-05-16 | 0,010099 | -5,46% |
| 2017-05-15 | 0,010682 | -4,15% |
| 2017-05-12 | 0,011144 | +0,15% |
| 2017-05-11 | 0,011127 | -1,17% |
| 2017-05-10 | 0,011259 | +0,57% |
| 2017-05-09 | 0,011195 | +1,91% |
| 2017-05-08 | 0,010985 | -0,21% |
| 2017-05-05 | 0,011008 | -1,72% |
| 2017-05-04 | 0,011201 | -0,13% |
| 2017-05-03 | 0,011216 | +0,14% |
| 2017-05-02 | 0,011200 | +0,28% |
| 2017-04-28 | 0,011169 | -1,36% |
| 2017-04-27 | 0,011323 | +1,12% |
| 2017-04-26 | 0,011198 | -2,18% |
| 2017-04-25 | 0,011447 | -1,40% |
| 2017-04-24 | 0,011610 | -7,34% |
| 2017-04-21 | 0,012530 | +2,65% |
| 2017-04-20 | 0,012207 | -2,02% |
| 2017-04-19 | 0,012459 | -2,07% |
| 2017-04-18 | 0,012723 | +0,51% |
| 2017-04-13 | 0,012658 | +0,12% |
| 2017-04-12 | 0,012643 | -0,69% |
| 2017-04-11 | 0,012731 | +0,68% |
| 2017-04-10 | 0,012645 | +2,05% |
| 2017-04-07 | 0,012391 | +0,95% |
| 2017-04-06 | 0,012274 | +1,45% |
| 2017-04-05 | 0,012099 | +0,35% |
| 2017-04-04 | 0,012057 | +0,25% |
| 2017-04-03 | 0,012027 | +1,62% |
| 2017-03-31 | 0,011835 | -0,19% |
| 2017-03-30 | 0,011857 | +2,35% |
| 2017-03-29 | 0,011585 | +3,54% |
| 2017-03-28 | 0,011189 | -0,59% |
| 2017-03-27 | 0,011255 | -1,53% |
| 2017-03-24 | 0,011430 | -0,70% |
| 2017-03-23 | 0,011511 | +1,13% |
| 2017-03-22 | 0,011382 | +0,22% |
| 2017-03-21 | 0,011357 | -1,66% |
| 2017-03-20 | 0,011549 | -0,28% |
| 2017-03-17 | 0,011582 | -3,05% |
| 2017-03-16 | 0,011946 | -5,35% |
| 2017-03-14 | 0,012621 | +0,73% |
| 2017-03-13 | 0,012529 | -1,29% |
| 2017-03-10 | 0,012693 | -0,26% |
| 2017-03-09 | 0,012726 | +0,51% |
| 2017-03-08 | 0,012662 | +0,88% |
| 2017-03-07 | 0,012552 | +1,34% |
| 2017-03-06 | 0,012386 | -3,32% |
| 2017-03-03 | 0,012811 | +2,46% |
| 2017-03-02 | 0,012504 | +1,17% |
| 2017-03-01 | 0,012360 | +1,86% |
| 2017-02-28 | 0,012134 | -0,47% |
| 2017-02-27 | 0,012191 | -0,40% |
| 2017-02-24 | 0,012240 | -0,29% |
| 2017-02-23 | 0,012276 | -0,48% |
| 2017-02-22 | 0,012335 | +0,74% |
| 2017-02-21 | 0,012244 | +2,37% |
| 2017-02-20 | 0,011961 | +1,40% |
| 2017-02-17 | 0,011796 | -0,44% |
| 2017-02-16 | 0,011848 | -3,62% |
| 2017-02-15 | 0,012293 | +2,39% |
| 2017-02-14 | 0,012006 | +0,72% |
| 2017-02-13 | 0,011920 | +0,13% |
| 2017-02-10 | 0,011905 | +2,14% |
| 2017-02-09 | 0,011656 | -3,12% |
| 2017-02-08 | 0,012031 | +0,01% |
| 2017-02-07 | 0,012030 | +4,45% |
| 2017-02-06 | 0,011517 | -0,28% |
| 2017-02-03 | 0,011549 | +4,03% |
| 2017-02-02 | 0,011102 | -4,00% |
| 2017-02-01 | 0,011565 | -3,67% |
| 2017-01-31 | 0,012005 | -1,00% |
| 2017-01-30 | 0,012126 | -0,60% |
| 2017-01-27 | 0,012199 | +2,67% |
| 2017-01-26 | 0,011882 | +1,86% |
| 2017-01-25 | 0,011665 | -0,43% |
| 2017-01-24 | 0,011715 | +0,19% |
| 2017-01-23 | 0,011693 | -1,55% |
| 2017-01-20 | 0,011877 | +1,12% |
| 2017-01-19 | 0,011745 | +1,67% |
| 2017-01-18 | 0,011552 | -0,42% |
| 2017-01-17 | 0,011601 | -3,03% |
| 2017-01-16 | 0,011963 | +2,28% |
| 2017-01-13 | 0,011696 | -0,67% |
| 2017-01-12 | 0,011775 | -6,16% |
| 2017-01-11 | 0,012548 | +3,28% |
| 2017-01-10 | 0,012149 | -1,99% |
| 2017-01-09 | 0,012396 | +4,35% |
| 2017-01-06 | 0,011879 | -5,69% |
| 2017-01-05 | 0,012596 | -2,64% |
| 2017-01-04 | 0,012938 | -1,83% |
| 2017-01-03 | 0,013179 | +3,07% |
| 2017-01-02 | 0,012787 | +2,01% |
| 2016-12-30 | 0,012535 | -2,37% |
| 2016-12-29 | 0,012839 | -0,62% |
| 2016-12-28 | 0,012919 | +0,35% |
| 2016-12-27 | 0,012874 | -1,17% |
| 2016-12-23 | 0,013026 | -0,53% |
| 2016-12-22 | 0,013096 | -1,83% |
| 2016-12-21 | 0,013340 | -1,49% |
| 2016-12-20 | 0,013542 | +1,31% |
| 2016-12-19 | 0,013367 | +0,11% |
| 2016-12-16 | 0,013352 | -0,21% |
| 2016-12-15 | 0,013380 | +3,58% |
| 2016-12-14 | 0,012917 | -0,02% |
| 2016-12-13 | 0,012919 | -0,54% |
| 2016-12-12 | 0,012989 | +0,79% |
| 2016-12-09 | 0,012887 | +0,88% |
| 2016-12-08 | 0,012775 | +4,89% |
| 2016-12-07 | 0,012180 | -0,22% |
| 2016-12-06 | 0,012207 | -4,15% |
| 2016-12-05 | 0,012736 | -0,41% |
| 2016-12-02 | 0,012788 | +0,88% |
| 2016-12-01 | 0,012677 | +2,98% |
| 2016-11-30 | 0,012310 | -1,07% |
| 2016-11-29 | 0,012443 | +2,37% |
| 2016-11-28 | 0,012155 | -0,14% |
| 2016-11-25 | 0,012172 | -1,58% |
| 2016-11-24 | 0,012368 | -0,46% |
| 2016-11-23 | 0,012425 | +5,30% |
| 2016-11-22 | 0,011800 | -1,52% |
| 2016-11-21 | 0,011982 | -1,93% |
| 2016-11-18 | 0,012218 | +4,14% |
| 2016-11-17 | 0,011732 | -1,03% |
| 2016-11-16 | 0,011854 | +3,31% |
| 2016-11-15 | 0,011474 | -0,65% |
| 2016-11-14 | 0,011549 | +4,02% |
| 2016-11-11 | 0,011103 | +3,95% |
| 2016-11-10 | 0,010681 | +7,33% |
| 2016-11-09 | 0,009952 | -1,09% |
| 2016-11-08 | 0,010062 | +0,44% |
| 2016-11-07 | 0,010018 | +0,52% |
| 2016-11-04 | 0,009966 | -1,76% |
| 2016-11-03 | 0,010145 | -0,92% |
| 2016-11-02 | 0,010239 | -6,89% |
| 2016-10-28 | 0,010997 | -0,39% |
| 2016-10-27 | 0,011040 | +1,00% |
| 2016-10-26 | 0,010931 | +0,36% |
| 2016-10-25 | 0,010892 | -0,22% |
| 2016-10-24 | 0,010916 | -0,04% |
| 2016-10-21 | 0,010920 | +4,19% |
| 2016-10-20 | 0,010481 | +1,73% |
| 2016-10-19 | 0,010303 | +0,33% |
| 2016-10-18 | 0,010269 | -0,89% |
| 2016-10-17 | 0,010361 | +2,71% |
| 2016-10-14 | 0,010088 | -2,13% |
| 2016-10-13 | 0,010308 | +2,64% |
| 2016-10-12 | 0,010043 | +4,69% |
| 2016-10-11 | 0,009593 | +2,79% |
| 2016-10-10 | 0,009333 | -2,12% |
| 2016-10-07 | 0,009535 | +1,26% |
| 2016-10-06 | 0,009416 | -0,35% |
| 2016-10-05 | 0,009449 | -4,13% |
| 2016-10-04 | 0,009856 | +1,64% |
| 2016-10-03 | 0,009697 | -2,58% |
| 2016-09-30 | 0,009954 | +2,71% |
| 2016-09-29 | 0,009691 | +0,28% |
| 2016-09-28 | 0,009664 | +2,35% |
| 2016-09-27 | 0,009442 | +0,37% |
| 2016-09-26 | 0,009407 | -1,04% |
| 2016-09-23 | 0,009506 | -0,15% |
| 2016-09-22 | 0,009520 | -5,10% |
| 2016-09-21 | 0,010032 | +1,25% |
| 2016-09-20 | 0,009908 | +0,44% |
| 2016-09-19 | 0,009865 | -0,01% |
| 2016-09-16 | 0,009866 | -0,76% |
| 2016-09-15 | 0,009942 | +0,29% |
| 2016-09-14 | 0,009913 | +0,03% |
| 2016-09-13 | 0,009910 | -0,50% |
| 2016-09-12 | 0,009960 | +3,52% |
| 2016-09-09 | 0,009621 | +0,30% |
| 2016-09-08 | 0,009592 | -2,24% |
| 2016-09-07 | 0,009812 | -3,20% |
| 2016-09-06 | 0,010136 | +0,98% |
| 2016-09-05 | 0,010038 | -0,87% |
| 2016-09-02 | 0,010126 | -0,95% |
| 2016-09-01 | 0,010223 | +0,08% |
| 2016-08-31 | 0,010215 | +2,04% |
| 2016-08-30 | 0,010011 | +0,58% |
| 2016-08-29 | 0,009953 | +3,86% |
| 2016-08-26 | 0,009583 | -0,60% |
| 2016-08-25 | 0,009641 | +0,24% |
| 2016-08-24 | 0,009618 | +0,37% |
| 2016-08-23 | 0,009583 | -0,74% |
| 2016-08-22 | 0,009654 | +0,30% |
| 2016-08-19 | 0,009625 | +0,35% |
| 2016-08-18 | 0,009591 | -2,46% |
| 2016-08-17 | 0,009833 | +0,66% |
| 2016-08-16 | 0,009769 | -2,83% |
| 2016-08-15 | 0,010054 | -1,17% |
| 2016-08-12 | 0,010173 | -0,55% |
| 2016-08-11 | 0,010229 | -0,02% |
| 2016-08-10 | 0,010231 | -1,98% |
| 2016-08-09 | 0,010438 | -0,80% |
| 2016-08-08 | 0,010522 | +1,61% |
| 2016-08-05 | 0,010355 | -0,12% |
| 2016-08-04 | 0,010367 | +2,08% |
| 2016-08-03 | 0,010156 | -0,62% |
| 2016-08-02 | 0,010219 | -1,58% |
| 2016-08-01 | 0,010383 | -2,76% |
| 2016-07-29 | 0,010678 | -0,52% |
| 2016-07-28 | 0,010734 | -3,95% |
| 2016-07-27 | 0,011176 | +0,97% |
| 2016-07-26 | 0,011069 | -0,64% |
| 2016-07-25 | 0,011140 | +0,41% |
| 2016-07-22 | 0,011095 | -1,45% |
| 2016-07-21 | 0,011258 | -0,39% |
| 2016-07-20 | 0,011302 | +1,74% |
| 2016-07-19 | 0,011109 | -0,91% |
| 2016-07-18 | 0,011211 | +3,46% |
| 2016-07-15 | 0,010836 | +0,19% |
| 2016-07-14 | 0,010815 | -1,75% |
| 2016-07-13 | 0,011008 | +2,30% |
| 2016-07-12 | 0,010761 | -3,30% |
| 2016-07-11 | 0,011128 | +0,20% |
| 2016-07-08 | 0,011106 | -1,53% |
| 2016-07-07 | 0,011278 | -1,01% |
| 2016-07-06 | 0,011393 | +2,09% |
| 2016-07-05 | 0,011160 | -0,46% |
| 2016-07-04 | 0,011212 | +0,37% |
| 2016-07-01 | 0,011171 | +0,71% |
| 2016-06-30 | 0,011092 | -2,76% |
| 2016-06-29 | 0,011407 | -0,54% |
| 2016-06-28 | 0,011469 | -0,39% |
| 2016-06-27 | 0,011514 | -0,28% |
| 2016-06-24 | 0,011546 | +17,12% |
| 2016-06-23 | 0,009858 | -4,94% |
| 2016-06-22 | 0,010370 | +4,20% |
| 2016-06-21 | 0,009952 | +1,55% |
| 2016-06-20 | 0,009800 | -5,82% |
| 2016-06-17 | 0,010406 | -4,25% |
| 2016-06-16 | 0,010868 | +3,99% |
| 2016-06-15 | 0,010451 | +0,61% |
| 2016-06-14 | 0,010388 | +3,36% |
| 2016-06-13 | 0,010050 | +2,03% |
| 2016-06-10 | 0,009850 | +2,45% |
| 2016-06-09 | 0,009614 | +1,91% |
| 2016-06-08 | 0,009434 | -1,31% |
| 2016-06-07 | 0,009559 | -0,94% |
| 2016-06-06 | 0,009650 | -2,53% |
| 2016-06-03 | 0,009900 | -5,43% |
| 2016-06-02 | 0,010468 | -2,24% |
| 2016-06-01 | 0,010708 | -0,92% |
| 2016-05-31 | 0,010807 | +0,02% |
| 2016-05-30 | 0,010805 | +1,56% |
| 2016-05-27 | 0,010639 | +0,13% |
| 2016-05-26 | 0,010625 | -1,91% |
| 2016-05-25 | 0,010832 | -1,07% |
| 2016-05-24 | 0,010949 | +1,42% |
| 2016-05-23 | 0,010796 | -0,06% |
| 2016-05-20 | 0,010802 | +0,64% |
| 2016-05-19 | 0,010733 | +1,30% |
| 2016-05-18 | 0,010595 | +3,58% |
| 2016-05-17 | 0,010229 | -0,03% |
| 2016-05-13 | 0,010232 | +2,16% |
| 2016-05-12 | 0,010016 | -0,29% |
| 2016-05-11 | 0,010045 | -0,46% |
| 2016-05-10 | 0,010091 | +0,94% |
| 2016-05-09 | 0,009997 | -0,01% |
| 2016-05-06 | 0,009998 | -0,01% |
| 2016-05-05 | 0,009999 | -0,01% |
| 2016-05-04 | 0,010000 | +0,00% |
| 2016-05-03 | 0,010000 | +0,00% |
| 2016-05-02 | 0,010000 | – |