Aktuális árfolyam
0,0030
2026-04-01
Eszközérték
0 M
Forint
Hozam (6 hónap)
-24,60%
Évesített hozam (CAGR)
-44,50%
Maximum ár
0,0040
Minimum ár
0,0027
Volatilitás
53,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,003026 | -5,59% |
| 2026-03-31 | 0,003205 | -5,35% |
| 2026-03-30 | 0,003386 | +0,42% |
| 2026-03-27 | 0,003372 | +1,84% |
| 2026-03-26 | 0,003311 | -1,72% |
| 2026-03-25 | 0,003369 | -0,80% |
| 2026-03-24 | 0,003396 | +3,32% |
| 2026-03-23 | 0,003287 | -7,80% |
| 2026-03-20 | 0,003565 | +0,51% |
| 2026-03-19 | 0,003547 | +0,14% |
| 2026-03-18 | 0,003542 | +2,19% |
| 2026-03-17 | 0,003466 | -1,37% |
| 2026-03-16 | 0,003514 | -0,93% |
| 2026-03-13 | 0,003547 | +2,22% |
| 2026-03-12 | 0,003470 | +3,55% |
| 2026-03-11 | 0,003351 | +5,01% |
| 2026-03-10 | 0,003191 | -15,56% |
| 2026-03-09 | 0,003779 | +7,66% |
| 2026-03-06 | 0,003510 | +7,73% |
| 2026-03-05 | 0,003258 | +0,06% |
| 2026-03-04 | 0,003256 | -5,65% |
| 2026-03-03 | 0,003451 | +18,06% |
| 2026-03-02 | 0,002923 | +6,45% |
| 2026-02-27 | 0,002746 | +1,10% |
| 2026-02-26 | 0,002716 | -2,97% |
| 2026-02-25 | 0,002799 | -4,57% |
| 2026-02-24 | 0,002933 | -1,41% |
| 2026-02-23 | 0,002975 | +1,22% |
| 2026-02-20 | 0,002939 | -0,03% |
| 2026-02-19 | 0,002940 | +2,30% |
| 2026-02-18 | 0,002874 | -0,86% |
| 2026-02-17 | 0,002899 | +0,90% |
| 2026-02-16 | 0,002873 | -1,47% |
| 2026-02-13 | 0,002916 | -3,76% |
| 2026-02-12 | 0,003030 | +3,73% |
| 2026-02-11 | 0,002921 | +1,71% |
| 2026-02-10 | 0,002872 | +0,17% |
| 2026-02-09 | 0,002867 | -2,55% |
| 2026-02-06 | 0,002942 | -1,28% |
| 2026-02-05 | 0,002980 | -2,90% |
| 2026-02-04 | 0,003069 | +0,39% |
| 2026-02-03 | 0,003057 | +0,07% |
| 2026-02-02 | 0,003055 | -2,18% |
| 2026-01-30 | 0,003123 | +0,39% |
| 2026-01-29 | 0,003111 | +2,13% |
| 2026-01-28 | 0,003046 | -3,18% |
| 2026-01-27 | 0,003146 | -0,38% |
| 2026-01-26 | 0,003158 | -0,57% |
| 2026-01-23 | 0,003176 | -2,16% |
| 2026-01-22 | 0,003246 | -2,61% |
| 2026-01-21 | 0,003333 | +0,12% |
| 2026-01-20 | 0,003329 | -0,89% |
| 2026-01-19 | 0,003359 | +0,00% |
| 2026-01-16 | 0,003359 | -0,03% |
| 2026-01-15 | 0,003360 | +0,78% |
| 2026-01-14 | 0,003334 | -1,13% |
| 2026-01-13 | 0,003372 | -0,21% |
| 2026-01-12 | 0,003379 | +0,18% |
| 2026-01-09 | 0,003373 | +1,54% |
| 2026-01-08 | 0,003322 | -0,21% |
| 2026-01-07 | 0,003329 | -0,60% |
| 2026-01-06 | 0,003349 | +1,09% |
| 2026-01-05 | 0,003313 | -1,52% |
| 2025-12-31 | 0,003364 | -1,52% |
| 2025-12-30 | 0,003416 | -1,75% |
| 2025-12-29 | 0,003477 | -5,05% |
| 2025-12-23 | 0,003662 | +5,59% |
| 2025-12-22 | 0,003468 | -0,43% |
| 2025-12-19 | 0,003483 | -3,70% |
| 2025-12-18 | 0,003617 | +4,03% |
| 2025-12-17 | 0,003477 | +2,81% |
| 2025-12-16 | 0,003382 | -0,29% |
| 2025-12-15 | 0,003392 | +1,83% |
| 2025-12-12 | 0,003331 | +3,22% |
| 2025-12-11 | 0,003227 | -3,35% |
| 2025-12-10 | 0,003339 | +0,51% |
| 2025-12-09 | 0,003322 | +1,25% |
| 2025-12-08 | 0,003281 | +0,74% |
| 2025-12-05 | 0,003257 | +0,59% |
| 2025-12-04 | 0,003238 | +1,31% |
| 2025-12-03 | 0,003196 | -0,50% |
| 2025-12-02 | 0,003212 | +0,63% |
| 2025-12-01 | 0,003192 | -1,36% |
| 2025-11-28 | 0,003236 | -0,68% |
| 2025-11-27 | 0,003258 | -0,67% |
| 2025-11-26 | 0,003280 | -0,12% |
| 2025-11-25 | 0,003284 | -1,50% |
| 2025-11-24 | 0,003334 | -1,80% |
| 2025-11-21 | 0,003395 | +2,82% |
| 2025-11-20 | 0,003302 | -2,22% |
| 2025-11-19 | 0,003377 | -1,80% |
| 2025-11-18 | 0,003439 | +1,09% |
| 2025-11-17 | 0,003402 | -1,10% |
| 2025-11-14 | 0,003440 | +1,03% |
| 2025-11-13 | 0,003405 | -2,38% |
| 2025-11-12 | 0,003488 | -0,88% |
| 2025-11-11 | 0,003519 | +4,17% |
| 2025-11-10 | 0,003378 | -4,25% |
| 2025-11-07 | 0,003528 | -0,65% |
| 2025-11-06 | 0,003551 | -2,10% |
| 2025-11-05 | 0,003627 | -1,33% |
| 2025-11-04 | 0,003676 | +2,37% |
| 2025-11-03 | 0,003591 | -2,07% |
| 2025-10-31 | 0,003667 | -0,62% |
| 2025-10-30 | 0,003690 | +0,05% |
| 2025-10-29 | 0,003688 | -0,35% |
| 2025-10-28 | 0,003701 | -2,06% |
| 2025-10-27 | 0,003779 | -0,37% |
| 2025-10-22 | 0,003793 | +0,29% |
| 2025-10-21 | 0,003782 | -0,53% |
| 2025-10-20 | 0,003802 | -1,66% |
| 2025-10-17 | 0,003866 | +1,31% |
| 2025-10-16 | 0,003816 | -1,19% |
| 2025-10-15 | 0,003862 | -3,83% |
| 2025-10-14 | 0,004016 | +1,26% |
| 2025-10-13 | 0,003966 | +2,56% |
| 2025-10-10 | 0,003867 | -2,69% |
| 2025-10-09 | 0,003974 | -0,97% |
| 2025-10-08 | 0,004013 | – |