Aktuális árfolyam
0,0030
2026-04-01
Eszközérték
0 M
Forint
Hozam (3 hónap)
-8,91%
Évesített hozam (CAGR)
-33,66%
Maximum ár
0,0038
Minimum ár
0,0027
Volatilitás
68,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,003026 | -5,59% |
| 2026-03-31 | 0,003205 | -5,35% |
| 2026-03-30 | 0,003386 | +0,42% |
| 2026-03-27 | 0,003372 | +1,84% |
| 2026-03-26 | 0,003311 | -1,72% |
| 2026-03-25 | 0,003369 | -0,80% |
| 2026-03-24 | 0,003396 | +3,32% |
| 2026-03-23 | 0,003287 | -7,80% |
| 2026-03-20 | 0,003565 | +0,51% |
| 2026-03-19 | 0,003547 | +0,14% |
| 2026-03-18 | 0,003542 | +2,19% |
| 2026-03-17 | 0,003466 | -1,37% |
| 2026-03-16 | 0,003514 | -0,93% |
| 2026-03-13 | 0,003547 | +2,22% |
| 2026-03-12 | 0,003470 | +3,55% |
| 2026-03-11 | 0,003351 | +5,01% |
| 2026-03-10 | 0,003191 | -15,56% |
| 2026-03-09 | 0,003779 | +7,66% |
| 2026-03-06 | 0,003510 | +7,73% |
| 2026-03-05 | 0,003258 | +0,06% |
| 2026-03-04 | 0,003256 | -5,65% |
| 2026-03-03 | 0,003451 | +18,06% |
| 2026-03-02 | 0,002923 | +6,45% |
| 2026-02-27 | 0,002746 | +1,10% |
| 2026-02-26 | 0,002716 | -2,97% |
| 2026-02-25 | 0,002799 | -4,57% |
| 2026-02-24 | 0,002933 | -1,41% |
| 2026-02-23 | 0,002975 | +1,22% |
| 2026-02-20 | 0,002939 | -0,03% |
| 2026-02-19 | 0,002940 | +2,30% |
| 2026-02-18 | 0,002874 | -0,86% |
| 2026-02-17 | 0,002899 | +0,90% |
| 2026-02-16 | 0,002873 | -1,47% |
| 2026-02-13 | 0,002916 | -3,76% |
| 2026-02-12 | 0,003030 | +3,73% |
| 2026-02-11 | 0,002921 | +1,71% |
| 2026-02-10 | 0,002872 | +0,17% |
| 2026-02-09 | 0,002867 | -2,55% |
| 2026-02-06 | 0,002942 | -1,28% |
| 2026-02-05 | 0,002980 | -2,90% |
| 2026-02-04 | 0,003069 | +0,39% |
| 2026-02-03 | 0,003057 | +0,07% |
| 2026-02-02 | 0,003055 | -2,18% |
| 2026-01-30 | 0,003123 | +0,39% |
| 2026-01-29 | 0,003111 | +2,13% |
| 2026-01-28 | 0,003046 | -3,18% |
| 2026-01-27 | 0,003146 | -0,38% |
| 2026-01-26 | 0,003158 | -0,57% |
| 2026-01-23 | 0,003176 | -2,16% |
| 2026-01-22 | 0,003246 | -2,61% |
| 2026-01-21 | 0,003333 | +0,12% |
| 2026-01-20 | 0,003329 | -0,89% |
| 2026-01-19 | 0,003359 | +0,00% |
| 2026-01-16 | 0,003359 | -0,03% |
| 2026-01-15 | 0,003360 | +0,78% |
| 2026-01-14 | 0,003334 | -1,13% |
| 2026-01-13 | 0,003372 | -0,21% |
| 2026-01-12 | 0,003379 | +0,18% |
| 2026-01-09 | 0,003373 | +1,54% |
| 2026-01-08 | 0,003322 | – |