Aktuális árfolyam
0,0017
2026-06-11
Eszközérték
0 M
Forint
Hozam (3 hónap)
-52,48%
Évesített hozam (CAGR)
-95,59%
Maximum ár
0,0036
Minimum ár
0,0016
Volatilitás
67,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 0,001670 | -0,54% |
| 2026-06-10 | 0,001679 | +1,02% |
| 2026-06-09 | 0,001662 | -1,95% |
| 2026-06-08 | 0,001695 | +3,42% |
| 2026-06-05 | 0,001639 | -1,62% |
| 2026-06-04 | 0,001666 | -1,13% |
| 2026-06-03 | 0,001685 | +1,14% |
| 2026-06-02 | 0,001666 | +1,15% |
| 2026-06-01 | 0,001647 | -0,54% |
| 2026-05-29 | 0,001656 | -1,49% |
| 2026-05-28 | 0,001681 | +0,24% |
| 2026-05-27 | 0,001677 | -2,61% |
| 2026-05-26 | 0,001722 | -3,26% |
| 2026-05-22 | 0,001780 | -0,06% |
| 2026-05-21 | 0,001781 | -2,25% |
| 2026-05-20 | 0,001822 | +0,89% |
| 2026-05-19 | 0,001806 | +0,33% |
| 2026-05-18 | 0,001800 | +0,90% |
| 2026-05-15 | 0,001784 | +2,47% |
| 2026-05-14 | 0,001741 | -1,97% |
| 2026-05-13 | 0,001776 | +3,68% |
| 2026-05-12 | 0,001713 | +2,27% |
| 2026-05-11 | 0,001675 | +0,00% |
| 2026-05-08 | 0,001675 | -2,39% |
| 2026-05-07 | 0,001716 | -4,03% |
| 2026-05-06 | 0,001788 | -5,80% |
| 2026-05-05 | 0,001898 | +1,01% |
| 2026-05-04 | 0,001879 | -2,08% |
| 2026-04-30 | 0,001919 | +0,21% |
| 2026-04-29 | 0,001915 | -0,83% |
| 2026-04-28 | 0,001931 | +1,79% |
| 2026-04-27 | 0,001897 | -4,29% |
| 2026-04-24 | 0,001982 | +1,33% |
| 2026-04-23 | 0,001956 | +1,98% |
| 2026-04-22 | 0,001918 | +3,01% |
| 2026-04-21 | 0,001862 | -3,17% |
| 2026-04-20 | 0,001923 | +4,06% |
| 2026-04-17 | 0,001848 | -9,77% |
| 2026-04-16 | 0,002048 | +2,30% |
| 2026-04-15 | 0,002002 | +1,01% |
| 2026-04-14 | 0,001982 | -7,86% |
| 2026-04-13 | 0,002151 | -20,80% |
| 2026-04-10 | 0,002716 | -2,55% |
| 2026-04-09 | 0,002787 | -0,92% |
| 2026-04-08 | 0,002813 | -5,16% |
| 2026-04-07 | 0,002966 | -3,70% |
| 2026-04-02 | 0,003080 | +1,78% |
| 2026-04-01 | 0,003026 | -5,59% |
| 2026-03-31 | 0,003205 | -5,35% |
| 2026-03-30 | 0,003386 | +0,42% |
| 2026-03-27 | 0,003372 | +1,84% |
| 2026-03-26 | 0,003311 | -1,72% |
| 2026-03-25 | 0,003369 | -0,80% |
| 2026-03-24 | 0,003396 | +3,32% |
| 2026-03-23 | 0,003287 | -7,80% |
| 2026-03-20 | 0,003565 | +0,51% |
| 2026-03-19 | 0,003547 | +0,14% |
| 2026-03-18 | 0,003542 | +2,19% |
| 2026-03-17 | 0,003466 | -1,37% |
| 2026-03-16 | 0,003514 | – |