Aktuális árfolyam
1,4909
2026-04-01
Eszközérték
13 M
Forint
Hozam (6 hónap)
+4,88%
Évesített hozam (CAGR)
+10,44%
Maximum ár
1,4911
Minimum ár
1,4029
Volatilitás
5,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,490880 | +0,04% |
| 2026-03-31 | 1,490296 | -0,05% |
| 2026-03-30 | 1,491089 | +0,10% |
| 2026-03-27 | 1,489632 | +0,07% |
| 2026-03-26 | 1,488595 | +0,14% |
| 2026-03-25 | 1,486490 | -0,04% |
| 2026-03-24 | 1,487052 | +0,12% |
| 2026-03-23 | 1,485315 | -0,13% |
| 2026-03-20 | 1,487218 | 0,00% |
| 2026-03-19 | 1,487269 | +0,02% |
| 2026-03-18 | 1,486956 | -0,02% |
| 2026-03-17 | 1,487239 | -0,01% |
| 2026-03-16 | 1,487361 | +0,01% |
| 2026-03-13 | 1,487227 | +0,03% |
| 2026-03-12 | 1,486806 | +0,05% |
| 2026-03-11 | 1,486039 | +0,04% |
| 2026-03-10 | 1,485510 | -0,08% |
| 2026-03-09 | 1,486648 | +0,04% |
| 2026-03-06 | 1,485980 | +0,05% |
| 2026-03-05 | 1,485276 | +0,02% |
| 2026-03-04 | 1,484986 | -0,02% |
| 2026-03-03 | 1,485247 | +0,10% |
| 2026-03-02 | 1,483791 | +0,08% |
| 2026-02-27 | 1,482611 | 0,00% |
| 2026-02-26 | 1,482662 | +0,01% |
| 2026-02-25 | 1,482457 | +0,00% |
| 2026-02-24 | 1,482433 | +0,00% |
| 2026-02-23 | 1,482391 | -0,05% |
| 2026-02-20 | 1,483138 | -0,08% |
| 2026-02-19 | 1,484258 | +0,08% |
| 2026-02-18 | 1,483062 | -0,01% |
| 2026-02-17 | 1,483248 | +0,05% |
| 2026-02-16 | 1,482501 | +0,01% |
| 2026-02-13 | 1,482359 | +0,08% |
| 2026-02-12 | 1,481184 | +0,31% |
| 2026-02-11 | 1,476589 | -0,17% |
| 2026-02-10 | 1,479039 | +0,13% |
| 2026-02-09 | 1,477107 | +0,06% |
| 2026-02-06 | 1,476202 | +0,02% |
| 2026-02-05 | 1,475843 | +0,10% |
| 2026-02-04 | 1,474425 | -0,05% |
| 2026-02-03 | 1,475093 | -0,04% |
| 2026-02-02 | 1,475698 | +0,03% |
| 2026-01-30 | 1,475238 | -0,32% |
| 2026-01-29 | 1,479962 | -0,11% |
| 2026-01-28 | 1,481569 | +0,22% |
| 2026-01-27 | 1,478302 | +0,18% |
| 2026-01-26 | 1,475603 | -0,18% |
| 2026-01-23 | 1,478211 | +0,08% |
| 2026-01-22 | 1,477072 | +0,09% |
| 2026-01-21 | 1,475706 | +0,17% |
| 2026-01-20 | 1,473131 | +0,32% |
| 2026-01-19 | 1,468470 | +0,01% |
| 2026-01-16 | 1,468321 | +0,06% |
| 2026-01-15 | 1,467512 | +0,09% |
| 2026-01-14 | 1,466159 | +0,26% |
| 2026-01-13 | 1,462353 | -0,09% |
| 2026-01-12 | 1,463690 | +0,38% |
| 2026-01-09 | 1,458166 | +0,25% |
| 2026-01-08 | 1,454483 | +0,16% |
| 2026-01-07 | 1,452167 | -0,06% |
| 2026-01-06 | 1,452985 | +0,33% |
| 2026-01-05 | 1,448158 | +0,46% |
| 2025-12-31 | 1,441530 | 0,00% |
| 2025-12-30 | 1,441583 | +0,03% |
| 2025-12-29 | 1,441105 | +0,02% |
| 2025-12-23 | 1,440858 | +0,02% |
| 2025-12-22 | 1,440608 | +0,03% |
| 2025-12-19 | 1,440125 | 0,00% |
| 2025-12-18 | 1,440161 | +0,04% |
| 2025-12-17 | 1,439615 | +0,03% |
| 2025-12-16 | 1,439227 | +0,00% |
| 2025-12-15 | 1,439170 | +0,02% |
| 2025-12-12 | 1,438941 | -0,09% |
| 2025-12-11 | 1,440285 | +0,51% |
| 2025-12-10 | 1,433003 | -0,09% |
| 2025-12-09 | 1,434297 | +0,06% |
| 2025-12-08 | 1,433419 | -0,20% |
| 2025-12-05 | 1,436223 | +0,04% |
| 2025-12-04 | 1,435661 | +0,20% |
| 2025-12-03 | 1,432824 | +0,09% |
| 2025-12-02 | 1,431477 | -0,39% |
| 2025-12-01 | 1,437035 | +0,17% |
| 2025-11-28 | 1,434643 | +0,48% |
| 2025-11-27 | 1,427756 | +0,03% |
| 2025-11-26 | 1,427397 | +0,41% |
| 2025-11-25 | 1,421616 | +0,40% |
| 2025-11-24 | 1,415926 | +0,12% |
| 2025-11-21 | 1,414255 | +0,22% |
| 2025-11-20 | 1,411098 | -0,18% |
| 2025-11-19 | 1,413681 | +0,16% |
| 2025-11-18 | 1,411435 | -0,05% |
| 2025-11-17 | 1,412091 | -0,42% |
| 2025-11-14 | 1,418110 | -0,87% |
| 2025-11-13 | 1,430566 | -0,20% |
| 2025-11-12 | 1,433485 | +0,87% |
| 2025-11-11 | 1,421133 | +0,01% |
| 2025-11-10 | 1,421046 | +0,88% |
| 2025-11-07 | 1,408640 | +0,14% |
| 2025-11-06 | 1,406615 | -0,04% |
| 2025-11-05 | 1,407204 | +0,31% |
| 2025-11-04 | 1,402888 | -0,45% |
| 2025-11-03 | 1,409264 | +0,23% |
| 2025-10-31 | 1,406024 | -0,17% |
| 2025-10-30 | 1,408392 | +0,18% |
| 2025-10-29 | 1,405853 | +0,18% |
| 2025-10-28 | 1,403370 | -0,35% |
| 2025-10-27 | 1,408328 | -0,52% |
| 2025-10-22 | 1,415642 | -0,37% |
| 2025-10-21 | 1,420912 | -2,16% |
| 2025-10-20 | 1,452241 | +1,32% |
| 2025-10-17 | 1,433326 | -0,98% |
| 2025-10-16 | 1,447531 | +0,89% |
| 2025-10-15 | 1,434775 | +0,12% |
| 2025-10-14 | 1,433003 | +0,26% |
| 2025-10-13 | 1,429282 | +1,25% |
| 2025-10-10 | 1,411632 | +0,22% |
| 2025-10-09 | 1,408475 | -0,92% |
| 2025-10-08 | 1,421546 | – |